{"quotes":{"cols":[{"id":"Date","label":"Date","type":"date","role":"domain"},{"id":1310,"label":"Northern Trust World Screened Equity Index Dis","type":"number","role":"data"}],"rows":{"1619827200":{"c":[{"v":1619827200},{"v":19.8305446738}]},"1619913600":{"c":[{"v":1619913600},{"v":19.8305446738}]},"1620000000":{"c":[{"v":1620000000},{"v":19.8305446738}]},"1620086400":{"c":[{"v":1620086400},{"v":19.7212854745}]},"1620172800":{"c":[{"v":1620172800},{"v":19.8334316038}]},"1620259200":{"c":[{"v":1620259200},{"v":19.8765134832}]},"1620345600":{"c":[{"v":1620345600},{"v":19.927700974}]},"1620432000":{"c":[{"v":1620432000},{"v":19.927700974}]},"1620518400":{"c":[{"v":1620518400},{"v":19.927700974}]},"1620604800":{"c":[{"v":1620604800},{"v":19.7495995962}]},"1620691200":{"c":[{"v":1620691200},{"v":19.5465151699}]},"1620777600":{"c":[{"v":1620777600},{"v":19.5465151699}]},"1620864000":{"c":[{"v":1620864000},{"v":19.4505802632}]},"1620950400":{"c":[{"v":1620950400},{"v":19.6700979837}]},"1621036800":{"c":[{"v":1621036800},{"v":19.6700979837}]},"1621123200":{"c":[{"v":1621123200},{"v":19.6700979837}]},"1621209600":{"c":[{"v":1621209600},{"v":19.6196877434}]},"1621296000":{"c":[{"v":1621296000},{"v":19.4702335948}]},"1621382400":{"c":[{"v":1621382400},{"v":19.3668592914}]},"1621468800":{"c":[{"v":1621468800},{"v":19.5849335469}]},"1621555200":{"c":[{"v":1621555200},{"v":19.6323458214}]},"1621641600":{"c":[{"v":1621641600},{"v":19.6323458214}]},"1621728000":{"c":[{"v":1621728000},{"v":19.6323458214}]},"1621814400":{"c":[{"v":1621814400},{"v":19.7459354158}]},"1621900800":{"c":[{"v":1621900800},{"v":19.7048521803}]},"1621987200":{"c":[{"v":1621987200},{"v":19.7761371457}]},"1622073600":{"c":[{"v":1622073600},{"v":19.7798013261}]},"1622160000":{"c":[{"v":1622160000},{"v":19.8953895644}]},"1622246400":{"c":[{"v":1622246400},{"v":19.8953895644}]},"1622332800":{"c":[{"v":1622332800},{"v":19.8953895644}]},"1622419200":{"c":[{"v":1622419200},{"v":19.784242757}]},"1622505600":{"c":[{"v":1622505600},{"v":19.8040071244}]},"1622592000":{"c":[{"v":1622592000},{"v":19.8935019563}]},"1622678400":{"c":[{"v":1622678400},{"v":19.9239257577}]},"1622764800":{"c":[{"v":1622764800},{"v":20.0479527147}]},"1622851200":{"c":[{"v":1622851200},{"v":20.0479527147}]},"1622937600":{"c":[{"v":1622937600},{"v":20.0479527147}]},"1623024000":{"c":[{"v":1623024000},{"v":20.0479527147}]},"1623110400":{"c":[{"v":1623110400},{"v":20.0453988919}]},"1623196800":{"c":[{"v":1623196800},{"v":20.0164185555}]},"1623283200":{"c":[{"v":1623283200},{"v":20.0956980965}]},"1623369600":{"c":[{"v":1623369600},{"v":20.2505929979}]},"1623456000":{"c":[{"v":1623456000},{"v":20.2505929979}]},"1623542400":{"c":[{"v":1623542400},{"v":20.2505929979}]},"1623628800":{"c":[{"v":1623628800},{"v":20.2836816579}]},"1623715200":{"c":[{"v":1623715200},{"v":20.2414880647}]},"1623801600":{"c":[{"v":1623801600},{"v":20.220391268}]},"1623888000":{"c":[{"v":1623888000},{"v":20.4514567089}]},"1623974400":{"c":[{"v":1623974400},{"v":20.3146606382}]},"1624060800":{"c":[{"v":1624060800},{"v":20.3146606382}]},"1624147200":{"c":[{"v":1624147200},{"v":20.3146606382}]},"1624233600":{"c":[{"v":1624233600},{"v":20.4065982571}]},"1624320000":{"c":[{"v":1624320000},{"v":20.5619373016}]},"1624406400":{"c":[{"v":1624406400},{"v":20.4565643543}]},"1624492800":{"c":[{"v":1624492800},{"v":20.598245999}]},"1624579200":{"c":[{"v":1624579200},{"v":20.633222267}]},"1624665600":{"c":[{"v":1624665600},{"v":20.633222267}]},"1624752000":{"c":[{"v":1624752000},{"v":20.633222267}]},"1624838400":{"c":[{"v":1624838400},{"v":20.6887401529}]},"1624924800":{"c":[{"v":1624924800},{"v":20.7321551396}]},"1625011200":{"c":[{"v":1625011200},{"v":20.7331544615}]},"1625097600":{"c":[{"v":1625097600},{"v":20.8137664317}]},"1625184000":{"c":[{"v":1625184000},{"v":20.9872043071}]},"1625270400":{"c":[{"v":1625270400},{"v":20.9872043071}]},"1625356800":{"c":[{"v":1625356800},{"v":20.9872043071}]},"1625443200":{"c":[{"v":1625443200},{"v":20.9872043071}]},"1625529600":{"c":[{"v":1625529600},{"v":20.9961982046}]},"1625616000":{"c":[{"v":1625616000},{"v":21.0997945795}]},"1625702400":{"c":[{"v":1625702400},{"v":20.8140995391}]},"1625788800":{"c":[{"v":1625788800},{"v":21.0028603509}]},"1625875200":{"c":[{"v":1625875200},{"v":21.0028603509}]},"1625961600":{"c":[{"v":1625961600},{"v":21.0028603509}]},"1626048000":{"c":[{"v":1626048000},{"v":21.1061236185}]},"1626134400":{"c":[{"v":1626134400},{"v":21.1285528444}]},"1626220800":{"c":[{"v":1626220800},{"v":21.1315508102}]},"1626307200":{"c":[{"v":1626307200},{"v":21.0249564694}]},"1626393600":{"c":[{"v":1626393600},{"v":20.9122551612}]},"1626480000":{"c":[{"v":1626480000},{"v":20.9122551612}]},"1626566400":{"c":[{"v":1626566400},{"v":20.9122551612}]},"1626652800":{"c":[{"v":1626652800},{"v":20.5930273177}]},"1626739200":{"c":[{"v":1626739200},{"v":20.8731705696}]},"1626825600":{"c":[{"v":1626825600},{"v":21.0339503669}]},"1626912000":{"c":[{"v":1626912000},{"v":21.1012380446}]},"1626998400":{"c":[{"v":1626998400},{"v":21.3419635975}]},"1627084800":{"c":[{"v":1627084800},{"v":21.3419635975}]},"1627171200":{"c":[{"v":1627171200},{"v":21.3419635975}]},"1627257600":{"c":[{"v":1627257600},{"v":21.3088749375}]},"1627344000":{"c":[{"v":1627344000},{"v":21.1888452684}]},"1627430400":{"c":[{"v":1627430400},{"v":21.2375899721}]},"1627516800":{"c":[{"v":1627516800},{"v":21.2204904633}]},"1627603200":{"c":[{"v":1627603200},{"v":21.1315508102}]},"1627689600":{"c":[{"v":1627689600},{"v":21.1315508102}]},"1627776000":{"c":[{"v":1627776000},{"v":21.1315508102}]},"1627862400":{"c":[{"v":1627862400},{"v":21.1315508102}]},"1627948800":{"c":[{"v":1627948800},{"v":21.2902209279}]},"1628035200":{"c":[{"v":1628035200},{"v":21.2746759199}]},"1628121600":{"c":[{"v":1628121600},{"v":21.4052539873}]},"1628208000":{"c":[{"v":1628208000},{"v":21.5168449378}]},"1628294400":{"c":[{"v":1628294400},{"v":21.5168449378}]},"1628380800":{"c":[{"v":1628380800},{"v":21.5168449378}]},"1628467200":{"c":[{"v":1628467200},{"v":21.5428273084}]},"1628553600":{"c":[{"v":1628553600},{"v":21.5961244788}]},"1628640000":{"c":[{"v":1628640000},{"v":21.6265482802}]},"1628726400":{"c":[{"v":1628726400},{"v":21.698610496}]},"1628812800":{"c":[{"v":1628812800},{"v":21.6521975435}]},"1628899200":{"c":[{"v":1628899200},{"v":21.6521975435}]},"1628985600":{"c":[{"v":1628985600},{"v":21.6521975435}]},"1629072000":{"c":[{"v":1629072000},{"v":21.6233282429}]},"1629158400":{"c":[{"v":1629158400},{"v":21.6282138168}]},"1629244800":{"c":[{"v":1629244800},{"v":21.4707650926}]},"1629331200":{"c":[{"v":1629331200},{"v":21.4583290862}]},"1629417600":{"c":[{"v":1629417600},{"v":21.5612592465}]},"1629504000":{"c":[{"v":1629504000},{"v":21.5612592465}]},"1629590400":{"c":[{"v":1629590400},{"v":21.5612592465}]},"1629676800":{"c":[{"v":1629676800},{"v":21.6795123433}]},"1629763200":{"c":[{"v":1629763200},{"v":21.7258142601}]},"1629849600":{"c":[{"v":1629849600},{"v":21.7658981737}]},"1629936000":{"c":[{"v":1629936000},{"v":21.6550844735}]},"1630022400":{"c":[{"v":1630022400},{"v":21.7577925623}]},"1630108800":{"c":[{"v":1630108800},{"v":21.7577925623}]},"1630195200":{"c":[{"v":1630195200},{"v":21.7577925623}]},"1630281600":{"c":[{"v":1630281600},{"v":21.7577925623}]},"1630368000":{"c":[{"v":1630368000},{"v":21.7650098875}]},"1630454400":{"c":[{"v":1630454400},{"v":21.7761134646}]},"1630540800":{"c":[{"v":1630540800},{"v":21.8193063798}]},"1630627200":{"c":[{"v":1630627200},{"v":21.8166415213}]},"1630713600":{"c":[{"v":1630713600},{"v":21.8166415213}]},"1630800000":{"c":[{"v":1630800000},{"v":21.8166415213}]},"1630886400":{"c":[{"v":1630886400},{"v":21.8166415213}]},"1630972800":{"c":[{"v":1630972800},{"v":21.8340741374}]},"1631059200":{"c":[{"v":1631059200},{"v":21.8377383179}]},"1631145600":{"c":[{"v":1631145600},{"v":21.7289232617}]},"1631232000":{"c":[{"v":1631232000},{"v":21.6211075274}]},"1631318400":{"c":[{"v":1631318400},{"v":21.6211075274}]},"1631404800":{"c":[{"v":1631404800},{"v":21.6211075274}]},"1631491200":{"c":[{"v":1631491200},{"v":21.6897276343}]},"1631577600":{"c":[{"v":1631577600},{"v":21.6087825568}]},"1631664000":{"c":[{"v":1631664000},{"v":21.6701853385}]},"1631750400":{"c":[{"v":1631750400},{"v":21.7661202452}]},"1631836800":{"c":[{"v":1631836800},{"v":21.6352090704}]},"1631923200":{"c":[{"v":1631923200},{"v":21.6352090704}]},"1632009600":{"c":[{"v":1632009600},{"v":21.6352090704}]},"1632096000":{"c":[{"v":1632096000},{"v":21.28044978}]},"1632182400":{"c":[{"v":1632182400},{"v":21.3079866514}]},"1632268800":{"c":[{"v":1632268800},{"v":21.4794258828}]},"1632355200":{"c":[{"v":1632355200},{"v":21.6746267694}]},"1632441600":{"c":[{"v":1632441600},{"v":21.7202624715}]},"1632528000":{"c":[{"v":1632528000},{"v":21.7202624715}]},"1632614400":{"c":[{"v":1632614400},{"v":21.7202624715}]},"1632700800":{"c":[{"v":1632700800},{"v":21.657305189}]},"1632787200":{"c":[{"v":1632787200},{"v":21.2854463897}]},"1632873600":{"c":[{"v":1632873600},{"v":21.3711660054}]},"1632960000":{"c":[{"v":1632960000},{"v":21.2481383704}]},"1633046400":{"c":[{"v":1633046400},{"v":21.3720542916}]},"1633132800":{"c":[{"v":1633132800},{"v":21.3720542916}]},"1633219200":{"c":[{"v":1633219200},{"v":21.3720542916}]},"1633305600":{"c":[{"v":1633305600},{"v":21.1042360104}]},"1633392000":{"c":[{"v":1633392000},{"v":21.3283061976}]},"1633478400":{"c":[{"v":1633478400},{"v":21.422908675}]},"1633564800":{"c":[{"v":1633564800},{"v":21.6095598072}]},"1633651200":{"c":[{"v":1633651200},{"v":21.5383858775}]},"1633737600":{"c":[{"v":1633737600},{"v":21.5383858775}]},"1633824000":{"c":[{"v":1633824000},{"v":21.5383858775}]},"1633910400":{"c":[{"v":1633910400},{"v":21.4490020814}]},"1633996800":{"c":[{"v":1633996800},{"v":21.4462261871}]},"1634083200":{"c":[{"v":1634083200},{"v":21.503631681}]},"1634169600":{"c":[{"v":1634169600},{"v":21.8267457765}]},"1634256000":{"c":[{"v":1634256000},{"v":21.9442216229}]},"1634342400":{"c":[{"v":1634342400},{"v":21.9442216229}]},"1634428800":{"c":[{"v":1634428800},{"v":21.9442216229}]},"1634515200":{"c":[{"v":1634515200},{"v":22.0107320501}]},"1634601600":{"c":[{"v":1634601600},{"v":22.0648064709}]},"1634688000":{"c":[{"v":1634688000},{"v":22.1388673306}]},"1634774400":{"c":[{"v":1634774400},{"v":22.1800616019}]},"1634860800":{"c":[{"v":1634860800},{"v":22.1941631449}]},"1634947200":{"c":[{"v":1634947200},{"v":22.1941631449}]},"1635033600":{"c":[{"v":1635033600},{"v":22.1941631449}]},"1635120000":{"c":[{"v":1635120000},{"v":22.1941631449}]},"1635206400":{"c":[{"v":1635206400},{"v":22.3975806786}]},"1635292800":{"c":[{"v":1635292800},{"v":22.315192136}]},"1635379200":{"c":[{"v":1635379200},{"v":22.3627154463}]},"1635465600":{"c":[{"v":1635465600},{"v":22.5158337754}]},"1635552000":{"c":[{"v":1635552000},{"v":22.5158337754}]},"1635638400":{"c":[{"v":1635638400},{"v":22.5158337754}]},"1635724800":{"c":[{"v":1635724800},{"v":22.594780209}]},"1635811200":{"c":[{"v":1635811200},{"v":22.6804998247}]},"1635897600":{"c":[{"v":1635897600},{"v":22.7924238826}]},"1635984000":{"c":[{"v":1635984000},{"v":22.966305901}]},"1636070400":{"c":[{"v":1636070400},{"v":22.9709694034}]},"1636156800":{"c":[{"v":1636156800},{"v":22.9709694034}]},"1636243200":{"c":[{"v":1636243200},{"v":22.9709694034}]},"1636329600":{"c":[{"v":1636329600},{"v":22.9646403644}]},"1636416000":{"c":[{"v":1636416000},{"v":22.9012389388}]},"1636502400":{"c":[{"v":1636502400},{"v":22.8450548383}]},"1636588800":{"c":[{"v":1636588800},{"v":22.9217805565}]},"1636675200":{"c":[{"v":1636675200},{"v":23.1616178233}]},"1636761600":{"c":[{"v":1636761600},{"v":23.1616178233}]},"1636848000":{"c":[{"v":1636848000},{"v":23.1616178233}]},"1636934400":{"c":[{"v":1636934400},{"v":23.2271289286}]},"1637020800":{"c":[{"v":1637020800},{"v":23.4248836379}]},"1637107200":{"c":[{"v":1637107200},{"v":23.4154455973}]},"1637193600":{"c":[{"v":1637193600},{"v":23.3794700073}]},"1637280000":{"c":[{"v":1637280000},{"v":23.4088944868}]},"1637366400":{"c":[{"v":1637366400},{"v":23.4088944868}]},"1637452800":{"c":[{"v":1637452800},{"v":23.4088944868}]},"1637539200":{"c":[{"v":1637539200},{"v":23.4379858589}]},"1637625600":{"c":[{"v":1637625600},{"v":23.3389419506}]},"1637712000":{"c":[{"v":1637712000},{"v":23.5139343268}]},"1637798400":{"c":[{"v":1637798400},{"v":23.5139343268}]},"1637884800":{"c":[{"v":1637884800},{"v":23.5139343268}]},"1637971200":{"c":[{"v":1637971200},{"v":23.5139343268}]},"1638057600":{"c":[{"v":1638057600},{"v":23.5139343268}]},"1638144000":{"c":[{"v":1638144000},{"v":23.0522475882}]},"1638230400":{"c":[{"v":1638230400},{"v":22.687161971}]},"1638316800":{"c":[{"v":1638316800},{"v":22.4302251954}]},"1638403200":{"c":[{"v":1638403200},{"v":22.6494098087}]},"1638489600":{"c":[{"v":1638489600},{"v":22.5434816825}]},"1638576000":{"c":[{"v":1638576000},{"v":22.5434816825}]},"1638662400":{"c":[{"v":1638662400},{"v":22.5434816825}]},"1638748800":{"c":[{"v":1638748800},{"v":22.7777671607}]},"1638835200":{"c":[{"v":1638835200},{"v":22.7777671607}]},"1638921600":{"c":[{"v":1638921600},{"v":23.2344572895}]},"1639008000":{"c":[{"v":1639008000},{"v":23.1591750363}]},"1639094400":{"c":[{"v":1639094400},{"v":23.2377883627}]},"1639180800":{"c":[{"v":1639180800},{"v":23.2377883627}]},"1639267200":{"c":[{"v":1639267200},{"v":23.2377883627}]},"1639353600":{"c":[{"v":1639353600},{"v":23.1089868675}]},"1639440000":{"c":[{"v":1639440000},{"v":22.9365483142}]},"1639526400":{"c":[{"v":1639526400},{"v":23.2421187578}]},"1639612800":{"c":[{"v":1639612800},{"v":23.0828934612}]},"1639699200":{"c":[{"v":1639699200},{"v":22.9265550947}]},"1639785600":{"c":[{"v":1639785600},{"v":22.9265550947}]},"1639872000":{"c":[{"v":1639872000},{"v":22.9265550947}]},"1639958400":{"c":[{"v":1639958400},{"v":22.613767326}]},"1640044800":{"c":[{"v":1640044800},{"v":23.0662380955}]},"1640131200":{"c":[{"v":1640131200},{"v":23.1727214005}]},"1640217600":{"c":[{"v":1640217600},{"v":23.3670340009}]},"1640304000":{"c":[{"v":1640304000},{"v":23.3670340009}]},"1640390400":{"c":[{"v":1640390400},{"v":23.3670340009}]},"1640476800":{"c":[{"v":1640476800},{"v":23.3670340009}]},"1640563200":{"c":[{"v":1640563200},{"v":23.3670340009}]},"1640649600":{"c":[{"v":1640649600},{"v":23.3670340009}]},"1640736000":{"c":[{"v":1640736000},{"v":23.5603472793}]},"1640822400":{"c":[{"v":1640822400},{"v":23.5523527037}]},"1640908800":{"c":[{"v":1640908800},{"v":23.4088944868}]},"1640995200":{"c":[{"v":1640995200},{"v":23.4088944868}]},"1641081600":{"c":[{"v":1641081600},{"v":23.4088944868}]},"1641168000":{"c":[{"v":1641168000},{"v":23.4088944868}]},"1641254400":{"c":[{"v":1641254400},{"v":23.6507303974}]},"1641340800":{"c":[{"v":1641340800},{"v":23.2566644438}]},"1641427200":{"c":[{"v":1641427200},{"v":23.2000362003}]},"1641513600":{"c":[{"v":1641513600},{"v":23.0295962908}]},"1641600000":{"c":[{"v":1641600000},{"v":23.0295962908}]},"1641686400":{"c":[{"v":1641686400},{"v":23.0295962908}]},"1641772800":{"c":[{"v":1641772800},{"v":23.0011711333}]},"1641859200":{"c":[{"v":1641859200},{"v":23.1537342835}]},"1641945600":{"c":[{"v":1641945600},{"v":23.1135393342}]},"1642032000":{"c":[{"v":1642032000},{"v":22.8122992857}]},"1642118400":{"c":[{"v":1642118400},{"v":22.7908693818}]},"1642204800":{"c":[{"v":1642204800},{"v":22.7908693818}]},"1642291200":{"c":[{"v":1642291200},{"v":22.7908693818}]},"1642377600":{"c":[{"v":1642377600},{"v":22.7908693818}]},"1642464000":{"c":[{"v":1642464000},{"v":22.5865635619}]},"1642550400":{"c":[{"v":1642550400},{"v":22.4157905451}]},"1642636800":{"c":[{"v":1642636800},{"v":22.2922077313}]},"1642723200":{"c":[{"v":1642723200},{"v":21.881930555}]},"1642809600":{"c":[{"v":1642809600},{"v":21.881930555}]},"1642896000":{"c":[{"v":1642896000},{"v":21.881930555}]},"1642982400":{"c":[{"v":1642982400},{"v":21.7985426905}]},"1643068800":{"c":[{"v":1643068800},{"v":21.632988355}]},"1643155200":{"c":[{"v":1643155200},{"v":21.6459795403}]},"1643241600":{"c":[{"v":1643241600},{"v":21.7462448421}]},"1643328000":{"c":[{"v":1643328000},{"v":22.1001158463}]},"1643414400":{"c":[{"v":1643414400},{"v":22.1001158463}]},"1643500800":{"c":[{"v":1643500800},{"v":22.1001158463}]},"1643587200":{"c":[{"v":1643587200},{"v":22.4151243305}]},"1643673600":{"c":[{"v":1643673600},{"v":22.5324891411}]},"1643760000":{"c":[{"v":1643760000},{"v":22.6404159112}]},"1643846400":{"c":[{"v":1643846400},{"v":21.9431112652}]},"1643932800":{"c":[{"v":1643932800},{"v":21.9625425252}]},"1644019200":{"c":[{"v":1644019200},{"v":21.9625425252}]},"1644105600":{"c":[{"v":1644105600},{"v":21.9625425252}]},"1644192000":{"c":[{"v":1644192000},{"v":21.9328404563}]},"1644278400":{"c":[{"v":1644278400},{"v":22.103198964}]},"1644364800":{"c":[{"v":1644364800},{"v":22.4160678315}]},"1644451200":{"c":[{"v":1644451200},{"v":22.0902332271}]},"1644537600":{"c":[{"v":1644537600},{"v":21.8232517936}]},"1644624000":{"c":[{"v":1644624000},{"v":21.8232517936}]},"1644710400":{"c":[{"v":1644710400},{"v":21.8232517936}]},"1644796800":{"c":[{"v":1644796800},{"v":21.8317077089}]},"1644883200":{"c":[{"v":1644883200},{"v":22.0365663511}]},"1644969600":{"c":[{"v":1644969600},{"v":22.0831302583}]},"1645056000":{"c":[{"v":1645056000},{"v":21.6987807198}]},"1645142400":{"c":[{"v":1645142400},{"v":21.5482654268}]},"1645228800":{"c":[{"v":1645228800},{"v":21.5482654268}]},"1645315200":{"c":[{"v":1645315200},{"v":21.5482654268}]},"1645401600":{"c":[{"v":1645401600},{"v":21.5482654268}]},"1645488000":{"c":[{"v":1645488000},{"v":21.3339361594}]},"1645574400":{"c":[{"v":1645574400},{"v":21.05421448}]},"1645660800":{"c":[{"v":1645660800},{"v":21.4479218981}]},"1645747200":{"c":[{"v":1645747200},{"v":21.7323788901}]},"1645833600":{"c":[{"v":1645833600},{"v":21.7323788901}]},"1645920000":{"c":[{"v":1645920000},{"v":21.7323788901}]},"1646006400":{"c":[{"v":1646006400},{"v":21.7305749615}]},"1646092800":{"c":[{"v":1646092800},{"v":21.5354124355}]},"1646179200":{"c":[{"v":1646179200},{"v":21.9460316843}]},"1646265600":{"c":[{"v":1646265600},{"v":21.799236994}]},"1646352000":{"c":[{"v":1646352000},{"v":21.7391436223}]},"1646438400":{"c":[{"v":1646438400},{"v":21.7391436223}]},"1646524800":{"c":[{"v":1646524800},{"v":21.7391436223}]},"1646611200":{"c":[{"v":1646611200},{"v":21.2325779209}]},"1646697600":{"c":[{"v":1646697600},{"v":21.0678566901}]},"1646784000":{"c":[{"v":1646784000},{"v":21.3887304908}]},"1646870400":{"c":[{"v":1646870400},{"v":21.3524264276}]},"1646956800":{"c":[{"v":1646956800},{"v":21.2153278536}]},"1647043200":{"c":[{"v":1647043200},{"v":21.2153278536}]},"1647129600":{"c":[{"v":1647129600},{"v":21.2153278536}]},"1647216000":{"c":[{"v":1647216000},{"v":21.1109254855}]},"1647302400":{"c":[{"v":1647302400},{"v":21.4051913393}]},"1647388800":{"c":[{"v":1647388800},{"v":21.9146884247}]},"1647475200":{"c":[{"v":1647475200},{"v":21.9146884247}]},"1647561600":{"c":[{"v":1647561600},{"v":21.9146884247}]},"1647648000":{"c":[{"v":1647648000},{"v":21.9146884247}]},"1647734400":{"c":[{"v":1647734400},{"v":21.9146884247}]},"1647820800":{"c":[{"v":1647820800},{"v":22.3786363129}]},"1647907200":{"c":[{"v":1647907200},{"v":22.6583579923}]},"1647993600":{"c":[{"v":1647993600},{"v":22.4682690155}]},"1648080000":{"c":[{"v":1648080000},{"v":22.6731276577}]},"1648166400":{"c":[{"v":1648166400},{"v":22.7925251823}]},"1648252800":{"c":[{"v":1648252800},{"v":22.7925251823}]},"1648339200":{"c":[{"v":1648339200},{"v":22.7925251823}]},"1648425600":{"c":[{"v":1648425600},{"v":22.9341335778}]},"1648512000":{"c":[{"v":1648512000},{"v":23.0357173074}]},"1648598400":{"c":[{"v":1648598400},{"v":22.8097752496}]},"1648684800":{"c":[{"v":1648684800},{"v":22.5395241954}]},"1648771200":{"c":[{"v":1648771200},{"v":22.767721164}]},"1648857600":{"c":[{"v":1648857600},{"v":22.767721164}]},"1648944000":{"c":[{"v":1648944000},{"v":22.767721164}]},"1649030400":{"c":[{"v":1649030400},{"v":23.0411290932}]},"1649116800":{"c":[{"v":1649116800},{"v":22.9217315686}]},"1649203200":{"c":[{"v":1649203200},{"v":22.6453922554}]},"1649289600":{"c":[{"v":1649289600},{"v":22.6819218097}]},"1649376000":{"c":[{"v":1649376000},{"v":22.763324088}]},"1649462400":{"c":[{"v":1649462400},{"v":22.763324088}]},"1649548800":{"c":[{"v":1649548800},{"v":22.763324088}]},"1649635200":{"c":[{"v":1649635200},{"v":22.381793188}]},"1649721600":{"c":[{"v":1649721600},{"v":22.350562674}]},"1649808000":{"c":[{"v":1649808000},{"v":22.6015342412}]},"1649894400":{"c":[{"v":1649894400},{"v":22.5551958252}]},"1649980800":{"c":[{"v":1649980800},{"v":22.5551958252}]},"1650067200":{"c":[{"v":1650067200},{"v":22.5551958252}]},"1650153600":{"c":[{"v":1650153600},{"v":22.5551958252}]},"1650240000":{"c":[{"v":1650240000},{"v":22.5551958252}]},"1650326400":{"c":[{"v":1650326400},{"v":22.721608239}]},"1650412800":{"c":[{"v":1650412800},{"v":22.6322010275}]},"1650499200":{"c":[{"v":1650499200},{"v":22.4193374521}]},"1650585600":{"c":[{"v":1650585600},{"v":21.9723013946}]},"1650672000":{"c":[{"v":1650672000},{"v":21.9723013946}]},"1650758400":{"c":[{"v":1650758400},{"v":21.9723013946}]},"1650844800":{"c":[{"v":1650844800},{"v":22.0932773567}]},"1650931200":{"c":[{"v":1650931200},{"v":21.6914522598}]},"1651017600":{"c":[{"v":1651017600},{"v":21.9437767735}]},"1651104000":{"c":[{"v":1651104000},{"v":22.3576656429}]},"1651190400":{"c":[{"v":1651190400},{"v":21.7861585116}]},"1651276800":{"c":[{"v":1651276800},{"v":21.7861585116}]},"1651363200":{"c":[{"v":1651363200},{"v":21.7861585116}]},"1651449600":{"c":[{"v":1651449600},{"v":21.7861585116}]},"1651536000":{"c":[{"v":1651536000},{"v":21.9020609245}]},"1651622400":{"c":[{"v":1651622400},{"v":22.3329743701}]},"1651708800":{"c":[{"v":1651708800},{"v":21.7066729074}]},"1651795200":{"c":[{"v":1651795200},{"v":21.4519807375}]},"1651881600":{"c":[{"v":1651881600},{"v":21.4519807375}]},"1651968000":{"c":[{"v":1651968000},{"v":21.4519807375}]},"1652054400":{"c":[{"v":1652054400},{"v":20.8555568424}]},"1652140800":{"c":[{"v":1652140800},{"v":20.8802481151}]},"1652227200":{"c":[{"v":1652227200},{"v":20.645850142}]},"1652313600":{"c":[{"v":1652313600},{"v":20.8483411279}]},"1652400000":{"c":[{"v":1652400000},{"v":21.3603186152}]},"1652486400":{"c":[{"v":1652486400},{"v":21.3603186152}]},"1652572800":{"c":[{"v":1652572800},{"v":21.3603186152}]},"1652659200":{"c":[{"v":1652659200},{"v":21.2766614262}]},"1652745600":{"c":[{"v":1652745600},{"v":21.4427356034}]},"1652832000":{"c":[{"v":1652832000},{"v":20.8357136277}]},"1652918400":{"c":[{"v":1652918400},{"v":20.5665900289}]},"1653004800":{"c":[{"v":1653004800},{"v":20.6883552098}]},"1653091200":{"c":[{"v":1653091200},{"v":20.6883552098}]},"1653177600":{"c":[{"v":1653177600},{"v":20.6883552098}]},"1653264000":{"c":[{"v":1653264000},{"v":20.8346989179}]},"1653350400":{"c":[{"v":1653350400},{"v":20.5471977964}]},"1653436800":{"c":[{"v":1653436800},{"v":20.7866693187}]},"1653523200":{"c":[{"v":1653523200},{"v":21.0544399711}]},"1653609600":{"c":[{"v":1653609600},{"v":21.5319173238}]},"1653696000":{"c":[{"v":1653696000},{"v":21.5319173238}]},"1653782400":{"c":[{"v":1653782400},{"v":21.5319173238}]},"1653868800":{"c":[{"v":1653868800},{"v":21.5319173238}]},"1653955200":{"c":[{"v":1653955200},{"v":21.4443140409}]},"1654041600":{"c":[{"v":1654041600},{"v":21.3718186601}]},"1654128000":{"c":[{"v":1654128000},{"v":21.3718186601}]},"1654214400":{"c":[{"v":1654214400},{"v":21.3718186601}]},"1654300800":{"c":[{"v":1654300800},{"v":21.3718186601}]},"1654387200":{"c":[{"v":1654387200},{"v":21.3718186601}]},"1654473600":{"c":[{"v":1654473600},{"v":21.3718186601}]},"1654560000":{"c":[{"v":1654560000},{"v":21.5551429046}]},"1654646400":{"c":[{"v":1654646400},{"v":21.3394606907}]},"1654732800":{"c":[{"v":1654732800},{"v":21.0104692113}]},"1654819200":{"c":[{"v":1654819200},{"v":20.6178892486}]},"1654905600":{"c":[{"v":1654905600},{"v":20.6178892486}]},"1654992000":{"c":[{"v":1654992000},{"v":20.6178892486}]},"1655078400":{"c":[{"v":1655078400},{"v":20.0867450199}]},"1655164800":{"c":[{"v":1655164800},{"v":19.9481807539}]},"1655251200":{"c":[{"v":1655251200},{"v":20.1997160488}]},"1655337600":{"c":[{"v":1655337600},{"v":19.5346301211}]},"1655424000":{"c":[{"v":1655424000},{"v":19.5784881354}]},"1655510400":{"c":[{"v":1655510400},{"v":19.5784881354}]},"1655596800":{"c":[{"v":1655596800},{"v":19.5784881354}]},"1655683200":{"c":[{"v":1655683200},{"v":19.5784881354}]},"1655769600":{"c":[{"v":1655769600},{"v":19.8310381401}]},"1655856000":{"c":[{"v":1655856000},{"v":19.7370083615}]},"1655942400":{"c":[{"v":1655942400},{"v":19.9538180308}]},"1656028800":{"c":[{"v":1656028800},{"v":20.4949966124}]},"1656115200":{"c":[{"v":1656115200},{"v":20.4949966124}]},"1656201600":{"c":[{"v":1656201600},{"v":20.4949966124}]},"1656288000":{"c":[{"v":1656288000},{"v":20.3957805391}]},"1656374400":{"c":[{"v":1656374400},{"v":20.2333142191}]},"1656460800":{"c":[{"v":1656460800},{"v":20.2596966749}]},"1656547200":{"c":[{"v":1656547200},{"v":20.079642051}]},"1656633600":{"c":[{"v":1656633600},{"v":20.3123488411}]},"1656720000":{"c":[{"v":1656720000},{"v":20.3123488411}]},"1656806400":{"c":[{"v":1656806400},{"v":20.3123488411}]},"1656892800":{"c":[{"v":1656892800},{"v":20.3123488411}]},"1656979200":{"c":[{"v":1656979200},{"v":20.5955656321}]},"1657065600":{"c":[{"v":1657065600},{"v":20.7558897869}]},"1657152000":{"c":[{"v":1657152000},{"v":21.1417050174}]},"1657238400":{"c":[{"v":1657238400},{"v":21.1272735885}]},"1657324800":{"c":[{"v":1657324800},{"v":21.1272735885}]},"1657411200":{"c":[{"v":1657411200},{"v":21.1272735885}]},"1657497600":{"c":[{"v":1657497600},{"v":21.0804841903}]},"1657584000":{"c":[{"v":1657584000},{"v":20.9962632736}]},"1657670400":{"c":[{"v":1657670400},{"v":20.7787771311}]},"1657756800":{"c":[{"v":1657756800},{"v":20.8491303467}]},"1657843200":{"c":[{"v":1657843200},{"v":21.0488026942}]},"1657929600":{"c":[{"v":1657929600},{"v":21.0488026942}]},"1658016000":{"c":[{"v":1658016000},{"v":21.0488026942}]},"1658102400":{"c":[{"v":1658102400},{"v":20.8172233595}]},"1658188800":{"c":[{"v":1658188800},{"v":21.2023621167}]},"1658275200":{"c":[{"v":1658275200},{"v":21.4081227233}]},"1658361600":{"c":[{"v":1658361600},{"v":21.6197460978}]},"1658448000":{"c":[{"v":1658448000},{"v":21.4258237727}]},"1658534400":{"c":[{"v":1658534400},{"v":21.4258237727}]},"1658620800":{"c":[{"v":1658620800},{"v":21.4258237727}]},"1658707200":{"c":[{"v":1658707200},{"v":21.4280786835}]},"1658793600":{"c":[{"v":1658793600},{"v":21.3997795535}]},"1658880000":{"c":[{"v":1658880000},{"v":21.833624383}]},"1658966400":{"c":[{"v":1658966400},{"v":22.0411889182}]},"1659052800":{"c":[{"v":1659052800},{"v":22.2541652391}]},"1659139200":{"c":[{"v":1659139200},{"v":22.2541652391}]},"1659225600":{"c":[{"v":1659225600},{"v":22.2541652391}]},"1659312000":{"c":[{"v":1659312000},{"v":22.2541652391}]},"1659398400":{"c":[{"v":1659398400},{"v":22.0948557942}]},"1659484800":{"c":[{"v":1659484800},{"v":22.4969063821}]},"1659571200":{"c":[{"v":1659571200},{"v":22.3850628086}]},"1659657600":{"c":[{"v":1659657600},{"v":22.407160934}]},"1659744000":{"c":[{"v":1659744000},{"v":22.407160934}]},"1659830400":{"c":[{"v":1659830400},{"v":22.407160934}]},"1659916800":{"c":[{"v":1659916800},{"v":22.3469548168}]},"1660003200":{"c":[{"v":1660003200},{"v":22.2063611311}]},"1660089600":{"c":[{"v":1660089600},{"v":22.4076119161}]},"1660176000":{"c":[{"v":1660176000},{"v":22.4186609788}]},"1660262400":{"c":[{"v":1660262400},{"v":22.9087658318}]},"1660348800":{"c":[{"v":1660348800},{"v":22.9087658318}]},"1660435200":{"c":[{"v":1660435200},{"v":22.9087658318}]},"1660521600":{"c":[{"v":1660521600},{"v":23.0652566383}]},"1660608000":{"c":[{"v":1660608000},{"v":23.1100166168}]},"1660694400":{"c":[{"v":1660694400},{"v":22.9970455879}]},"1660780800":{"c":[{"v":1660780800},{"v":23.1038156122}]},"1660867200":{"c":[{"v":1660867200},{"v":22.9846435788}]},"1660953600":{"c":[{"v":1660953600},{"v":22.9846435788}]},"1661040000":{"c":[{"v":1661040000},{"v":22.9846435788}]},"1661126400":{"c":[{"v":1661126400},{"v":22.7258925694}]},"1661212800":{"c":[{"v":1661212800},{"v":22.6017597323}]},"1661299200":{"c":[{"v":1661299200},{"v":22.6340049561}]},"1661385600":{"c":[{"v":1661385600},{"v":22.9490159888}]},"1661472000":{"c":[{"v":1661472000},{"v":22.2490916899}]},"1661558400":{"c":[{"v":1661558400},{"v":22.2490916899}]},"1661644800":{"c":[{"v":1661644800},{"v":22.2490916899}]},"1661731200":{"c":[{"v":1661731200},{"v":22.2490916899}]},"1661817600":{"c":[{"v":1661817600},{"v":21.8839088929}]},"1661904000":{"c":[{"v":1661904000},{"v":21.5959567893}]},"1661990400":{"c":[{"v":1661990400},{"v":21.7462465912}]},"1662076800":{"c":[{"v":1662076800},{"v":21.5062113412}]},"1662163200":{"c":[{"v":1662163200},{"v":21.5062113412}]},"1662249600":{"c":[{"v":1662249600},{"v":21.5062113412}]},"1662336000":{"c":[{"v":1662336000},{"v":21.5062113412}]},"1662422400":{"c":[{"v":1662422400},{"v":21.6027215216}]},"1662508800":{"c":[{"v":1662508800},{"v":21.7541387789}]},"1662595200":{"c":[{"v":1662595200},{"v":21.9266394518}]},"1662681600":{"c":[{"v":1662681600},{"v":22.1273265091}]},"1662768000":{"c":[{"v":1662768000},{"v":22.1273265091}]},"1662854400":{"c":[{"v":1662854400},{"v":22.1273265091}]},"1662940800":{"c":[{"v":1662940800},{"v":22.2094052606}]},"1663027200":{"c":[{"v":1663027200},{"v":21.6631531298}]},"1663113600":{"c":[{"v":1663113600},{"v":21.6698051166}]},"1663200000":{"c":[{"v":1663200000},{"v":21.4628043091}]},"1663286400":{"c":[{"v":1663286400},{"v":21.1994307327}]},"1663372800":{"c":[{"v":1663372800},{"v":21.1994307327}]},"1663459200":{"c":[{"v":1663459200},{"v":21.1994307327}]},"1663545600":{"c":[{"v":1663545600},{"v":21.3305537932}]},"1663632000":{"c":[{"v":1663632000},{"v":21.1633521606}]},"1663718400":{"c":[{"v":1663718400},{"v":21.0964940567}]},"1663804800":{"c":[{"v":1663804800},{"v":20.9995328942}]},"1663891200":{"c":[{"v":1663891200},{"v":20.8128262835}]},"1663977600":{"c":[{"v":1663977600},{"v":20.8128262835}]},"1664064000":{"c":[{"v":1664064000},{"v":20.8128262835}]},"1664150400":{"c":[{"v":1664150400},{"v":20.6616345173}]},"1664236800":{"c":[{"v":1664236800},{"v":20.7063944958}]},"1664323200":{"c":[{"v":1664323200},{"v":20.9883710859}]},"1664409600":{"c":[{"v":1664409600},{"v":20.3916089542}]},"1664496000":{"c":[{"v":1664496000},{"v":20.1186520071}]},"1664582400":{"c":[{"v":1664582400},{"v":20.1186520071}]},"1664668800":{"c":[{"v":1664668800},{"v":20.1186520071}]},"1664755200":{"c":[{"v":1664755200},{"v":20.5255506531}]},"1664841600":{"c":[{"v":1664841600},{"v":20.9214002365}]},"1664928000":{"c":[{"v":1664928000},{"v":21.0205035642}]},"1665014400":{"c":[{"v":1665014400},{"v":20.8935520886}]},"1665100800":{"c":[{"v":1665100800},{"v":20.4875554069}]},"1665187200":{"c":[{"v":1665187200},{"v":20.4875554069}]},"1665273600":{"c":[{"v":1665273600},{"v":20.4875554069}]},"1665360000":{"c":[{"v":1665360000},{"v":20.4657955181}]},"1665446400":{"c":[{"v":1665446400},{"v":20.2820202914}]},"1665532800":{"c":[{"v":1665532800},{"v":20.2324122548}]},"1665619200":{"c":[{"v":1665619200},{"v":20.5760606541}]},"1665705600":{"c":[{"v":1665705600},{"v":20.1829169637}]},"1665792000":{"c":[{"v":1665792000},{"v":20.1829169637}]},"1665878400":{"c":[{"v":1665878400},{"v":20.1829169637}]},"1665964800":{"c":[{"v":1665964800},{"v":20.5240849611}]},"1666051200":{"c":[{"v":1666051200},{"v":20.6850855892}]},"1666137600":{"c":[{"v":1666137600},{"v":20.6491197626}]},"1666224000":{"c":[{"v":1666224000},{"v":20.4329865666}]},"1666310400":{"c":[{"v":1666310400},{"v":20.8111351005}]},"1666396800":{"c":[{"v":1666396800},{"v":20.8111351005}]},"1666483200":{"c":[{"v":1666483200},{"v":20.8111351005}]},"1666569600":{"c":[{"v":1666569600},{"v":20.9034736959}]},"1666656000":{"c":[{"v":1666656000},{"v":21.1236657313}]},"1666742400":{"c":[{"v":1666742400},{"v":20.9101256827}]},"1666828800":{"c":[{"v":1666828800},{"v":20.9061795888}]},"1666915200":{"c":[{"v":1666915200},{"v":21.3189410028}]},"1667001600":{"c":[{"v":1667001600},{"v":21.3189410028}]},"1667088000":{"c":[{"v":1667088000},{"v":21.3189410028}]},"1667174400":{"c":[{"v":1667174400},{"v":21.3352891058}]},"1667260800":{"c":[{"v":1667260800},{"v":21.3565980125}]},"1667347200":{"c":[{"v":1667347200},{"v":20.9404542323}]},"1667433600":{"c":[{"v":1667433600},{"v":20.9049393879}]},"1667520000":{"c":[{"v":1667520000},{"v":20.9478954378}]},"1667606400":{"c":[{"v":1667606400},{"v":20.9478954378}]},"1667692800":{"c":[{"v":1667692800},{"v":20.9478954378}]},"1667779200":{"c":[{"v":1667779200},{"v":20.967851398}]},"1667865600":{"c":[{"v":1667865600},{"v":21.0015623139}]},"1667952000":{"c":[{"v":1667952000},{"v":20.6862130445}]},"1668038400":{"c":[{"v":1668038400},{"v":21.4495003357}]},"1668124800":{"c":[{"v":1668124800},{"v":21.4710347334}]},"1668211200":{"c":[{"v":1668211200},{"v":21.4710347334}]},"1668297600":{"c":[{"v":1668297600},{"v":21.4710347334}]},"1668384000":{"c":[{"v":1668384000},{"v":21.2790290825}]},"1668470400":{"c":[{"v":1668470400},{"v":21.4209757146}]},"1668556800":{"c":[{"v":1668556800},{"v":21.1529795712}]},"1668643200":{"c":[{"v":1668643200},{"v":21.2104797955}]},"1668729600":{"c":[{"v":1668729600},{"v":21.2546760463}]},"1668816000":{"c":[{"v":1668816000},{"v":21.2546760463}]},"1668902400":{"c":[{"v":1668902400},{"v":21.2546760463}]},"1668988800":{"c":[{"v":1668988800},{"v":21.3761029905}]},"1669075200":{"c":[{"v":1669075200},{"v":21.5684468781}]},"1669161600":{"c":[{"v":1669161600},{"v":21.5571723243}]},"1669248000":{"c":[{"v":1669248000},{"v":21.5571723243}]},"1669334400":{"c":[{"v":1669334400},{"v":21.517485895}]},"1669420800":{"c":[{"v":1669420800},{"v":21.517485895}]},"1669507200":{"c":[{"v":1669507200},{"v":21.517485895}]},"1669593600":{"c":[{"v":1669593600},{"v":21.2772251538}]},"1669680000":{"c":[{"v":1669680000},{"v":21.3152204001}]},"1669766400":{"c":[{"v":1669766400},{"v":21.8955216833}]},"1669852800":{"c":[{"v":1669852800},{"v":21.6605599825}]},"1669939200":{"c":[{"v":1669939200},{"v":21.638236366}]},"1670025600":{"c":[{"v":1670025600},{"v":21.638236366}]},"1670112000":{"c":[{"v":1670112000},{"v":21.638236366}]},"1670198400":{"c":[{"v":1670198400},{"v":21.2323524298}]},"1670284800":{"c":[{"v":1670284800},{"v":21.2323524298}]},"1670371200":{"c":[{"v":1670371200},{"v":20.9503758397}]},"1670457600":{"c":[{"v":1670457600},{"v":20.9755180946}]},"1670544000":{"c":[{"v":1670544000},{"v":20.9264737857}]},"1670630400":{"c":[{"v":1670630400},{"v":20.9264737857}]},"1670716800":{"c":[{"v":1670716800},{"v":20.9264737857}]},"1670803200":{"c":[{"v":1670803200},{"v":21.1274990796}]},"1670889600":{"c":[{"v":1670889600},{"v":21.1721463126}]},"1670976000":{"c":[{"v":1670976000},{"v":21.0739449491}]},"1671062400":{"c":[{"v":1671062400},{"v":20.5309624389}]},"1671148800":{"c":[{"v":1671148800},{"v":20.3536137079}]},"1671235200":{"c":[{"v":1671235200},{"v":20.3536137079}]},"1671321600":{"c":[{"v":1671321600},{"v":20.3536137079}]},"1671408000":{"c":[{"v":1671408000},{"v":20.2602604026}]},"1671494400":{"c":[{"v":1671494400},{"v":20.1770541957}]},"1671580800":{"c":[{"v":1671580800},{"v":20.5095407868}]},"1671667200":{"c":[{"v":1671667200},{"v":20.289686988}]},"1671753600":{"c":[{"v":1671753600},{"v":20.289686988}]},"1671840000":{"c":[{"v":1671840000},{"v":20.289686988}]},"1671926400":{"c":[{"v":1671926400},{"v":20.289686988}]},"1672012800":{"c":[{"v":1672012800},{"v":20.289686988}]},"1672099200":{"c":[{"v":1672099200},{"v":20.289686988}]},"1672185600":{"c":[{"v":1672185600},{"v":20.088661694}]},"1672272000":{"c":[{"v":1672272000},{"v":20.297240939}]},"1672358400":{"c":[{"v":1672358400},{"v":20.1992650666}]},"1672444800":{"c":[{"v":1672444800},{"v":20.1992650666}]},"1672531200":{"c":[{"v":1672531200},{"v":20.1992650666}]},"1672617600":{"c":[{"v":1672617600},{"v":20.1992650666}]},"1672704000":{"c":[{"v":1672704000},{"v":20.4248688878}]},"1672790400":{"c":[{"v":1672790400},{"v":20.5193496486}]},"1672876800":{"c":[{"v":1672876800},{"v":20.4495601606}]},"1672963200":{"c":[{"v":1672963200},{"v":20.7195857237}]},"1673049600":{"c":[{"v":1673049600},{"v":20.7195857237}]},"1673136000":{"c":[{"v":1673136000},{"v":20.7195857237}]},"1673222400":{"c":[{"v":1673222400},{"v":20.5439281758}]},"1673308800":{"c":[{"v":1673308800},{"v":20.6565609681}]},"1673395200":{"c":[{"v":1673395200},{"v":20.8414636501}]},"1673481600":{"c":[{"v":1673481600},{"v":20.8866746108}]},"1673568000":{"c":[{"v":1673568000},{"v":20.967851398}]},"1673654400":{"c":[{"v":1673654400},{"v":20.967851398}]},"1673740800":{"c":[{"v":1673740800},{"v":20.967851398}]},"1673827200":{"c":[{"v":1673827200},{"v":20.967851398}]},"1673913600":{"c":[{"v":1673913600},{"v":21.0322291001}]},"1674000000":{"c":[{"v":1674000000},{"v":20.8012134931}]},"1674086400":{"c":[{"v":1674086400},{"v":20.6637766825}]},"1674172800":{"c":[{"v":1674172800},{"v":20.8964834726}]},"1674259200":{"c":[{"v":1674259200},{"v":20.8964834726}]},"1674345600":{"c":[{"v":1674345600},{"v":20.8964834726}]},"1674432000":{"c":[{"v":1674432000},{"v":21.0616556855}]},"1674518400":{"c":[{"v":1674518400},{"v":21.0433909084}]},"1674604800":{"c":[{"v":1674604800},{"v":20.9971652379}]},"1674691200":{"c":[{"v":1674691200},{"v":21.2563672293}]},"1674777600":{"c":[{"v":1674777600},{"v":21.3498332802}]},"1674864000":{"c":[{"v":1674864000},{"v":21.3498332802}]},"1674950400":{"c":[{"v":1674950400},{"v":21.3498332802}]},"1675036800":{"c":[{"v":1675036800},{"v":21.0848812663}]},"1675123200":{"c":[{"v":1675123200},{"v":21.3029311365}]},"1675209600":{"c":[{"v":1675209600},{"v":21.3770049548}]},"1675296000":{"c":[{"v":1675296000},{"v":21.6453393349}]},"1675382400":{"c":[{"v":1675382400},{"v":21.6074568342}]},"1675468800":{"c":[{"v":1675468800},{"v":21.6074568342}]},"1675555200":{"c":[{"v":1675555200},{"v":21.6074568342}]},"1675641600":{"c":[{"v":1675641600},{"v":21.6074568342}]},"1675728000":{"c":[{"v":1675728000},{"v":21.9401238181}]},"1675814400":{"c":[{"v":1675814400},{"v":21.7175978199}]},"1675900800":{"c":[{"v":1675900800},{"v":21.5558023979}]},"1675987200":{"c":[{"v":1675987200},{"v":21.6714196647}]},"1676073600":{"c":[{"v":1676073600},{"v":21.6714196647}]},"1676160000":{"c":[{"v":1676160000},{"v":21.6714196647}]},"1676246400":{"c":[{"v":1676246400},{"v":21.7900161674}]},"1676332800":{"c":[{"v":1676332800},{"v":21.8152250858}]},"1676419200":{"c":[{"v":1676419200},{"v":21.9291235628}]},"1676505600":{"c":[{"v":1676505600},{"v":21.7413171204}]},"1676592000":{"c":[{"v":1676592000},{"v":21.6718780087}]},"1676678400":{"c":[{"v":1676678400},{"v":21.6718780087}]},"1676764800":{"c":[{"v":1676764800},{"v":21.6718780087}]},"1676851200":{"c":[{"v":1676851200},{"v":21.6718780087}]},"1676937600":{"c":[{"v":1676937600},{"v":21.3188385646}]},"1677024000":{"c":[{"v":1677024000},{"v":21.3580269742}]},"1677110400":{"c":[{"v":1677110400},{"v":21.4794881266}]},"1677196800":{"c":[{"v":1677196800},{"v":21.3488600947}]},"1677283200":{"c":[{"v":1677283200},{"v":21.3488600947}]},"1677369600":{"c":[{"v":1677369600},{"v":21.3488600947}]},"1677456000":{"c":[{"v":1677456000},{"v":21.3512664006}]},"1677542400":{"c":[{"v":1677542400},{"v":21.2708270336}]},"1677628800":{"c":[{"v":1677628800},{"v":21.0952812924}]},"1677715200":{"c":[{"v":1677715200},{"v":21.3176927047}]},"1677801600":{"c":[{"v":1677801600},{"v":21.6480441222}]},"1677888000":{"c":[{"v":1677888000},{"v":21.6480441222}]},"1677974400":{"c":[{"v":1677974400},{"v":21.6480441222}]},"1678060800":{"c":[{"v":1678060800},{"v":21.5151243704}]},"1678147200":{"c":[{"v":1678147200},{"v":21.4138303527}]},"1678233600":{"c":[{"v":1678233600},{"v":21.4884258341}]},"1678320000":{"c":[{"v":1678320000},{"v":21.166210022}]},"1678406400":{"c":[{"v":1678406400},{"v":20.6867822278}]},"1678492800":{"c":[{"v":1678492800},{"v":20.6867822278}]},"1678579200":{"c":[{"v":1678579200},{"v":20.6867822278}]},"1678665600":{"c":[{"v":1678665600},{"v":20.4939340017}]},"1678752000":{"c":[{"v":1678752000},{"v":20.7565650974}]},"1678838400":{"c":[{"v":1678838400},{"v":20.8544215354}]},"1678924800":{"c":[{"v":1678924800},{"v":21.0096855557}]},"1679011200":{"c":[{"v":1679011200},{"v":21.0096855557}]},"1679097600":{"c":[{"v":1679097600},{"v":21.0096855557}]},"1679184000":{"c":[{"v":1679184000},{"v":21.0096855557}]},"1679270400":{"c":[{"v":1679270400},{"v":20.811910132}]},"1679356800":{"c":[{"v":1679356800},{"v":20.9637365726}]},"1679443200":{"c":[{"v":1679443200},{"v":20.7495753519}]},"1679529600":{"c":[{"v":1679529600},{"v":20.6535522898}]},"1679616000":{"c":[{"v":1679616000},{"v":20.8629008988}]},"1679702400":{"c":[{"v":1679702400},{"v":20.8629008988}]},"1679788800":{"c":[{"v":1679788800},{"v":20.8629008988}]},"1679875200":{"c":[{"v":1679875200},{"v":20.8987663146}]},"1679961600":{"c":[{"v":1679961600},{"v":20.8106496861}]},"1680048000":{"c":[{"v":1680048000},{"v":21.0650305903}]},"1680134400":{"c":[{"v":1680134400},{"v":21.1038752419}]},"1680220800":{"c":[{"v":1680220800},{"v":21.4472894626}]},"1680307200":{"c":[{"v":1680307200},{"v":21.4472894626}]},"1680393600":{"c":[{"v":1680393600},{"v":21.4472894626}]},"1680480000":{"c":[{"v":1680480000},{"v":21.4883112481}]},"1680566400":{"c":[{"v":1680566400},{"v":21.2595976063}]},"1680652800":{"c":[{"v":1680652800},{"v":21.3005048057}]},"1680739200":{"c":[{"v":1680739200},{"v":21.32869296}]},"1680825600":{"c":[{"v":1680825600},{"v":21.32869296}]},"1680912000":{"c":[{"v":1680912000},{"v":21.32869296}]},"1680998400":{"c":[{"v":1680998400},{"v":21.32869296}]},"1681084800":{"c":[{"v":1681084800},{"v":21.32869296}]},"1681171200":{"c":[{"v":1681171200},{"v":21.4008821355}]},"1681257600":{"c":[{"v":1681257600},{"v":21.2374825096}]},"1681344000":{"c":[{"v":1681344000},{"v":21.3878193323}]},"1681430400":{"c":[{"v":1681430400},{"v":21.4231118181}]},"1681516800":{"c":[{"v":1681516800},{"v":21.4231118181}]},"1681603200":{"c":[{"v":1681603200},{"v":21.4231118181}]},"1681689600":{"c":[{"v":1681689600},{"v":21.6328041851}]},"1681776000":{"c":[{"v":1681776000},{"v":21.6033555849}]},"1681862400":{"c":[{"v":1681862400},{"v":21.5902927818}]},"1681948800":{"c":[{"v":1681948800},{"v":21.473644241}]},"1682035200":{"c":[{"v":1682035200},{"v":21.4939259617}]},"1682121600":{"c":[{"v":1682121600},{"v":21.4939259617}]},"1682208000":{"c":[{"v":1682208000},{"v":21.4939259617}]},"1682294400":{"c":[{"v":1682294400},{"v":21.4192158944}]},"1682380800":{"c":[{"v":1682380800},{"v":21.2172007889}]},"1682467200":{"c":[{"v":1682467200},{"v":21.0474989334}]},"1682553600":{"c":[{"v":1682553600},{"v":21.3882776763}]},"1682640000":{"c":[{"v":1682640000},{"v":21.4704358332}]},"1682726400":{"c":[{"v":1682726400},{"v":21.4704358332}]},"1682812800":{"c":[{"v":1682812800},{"v":21.4704358332}]},"1682899200":{"c":[{"v":1682899200},{"v":21.4704358332}]},"1682985600":{"c":[{"v":1682985600},{"v":21.3641000318}]},"1683072000":{"c":[{"v":1683072000},{"v":21.1746893855}]},"1683158400":{"c":[{"v":1683158400},{"v":21.1530326329}]},"1683244800":{"c":[{"v":1683244800},{"v":21.4757067889}]},"1683331200":{"c":[{"v":1683331200},{"v":21.4757067889}]},"1683417600":{"c":[{"v":1683417600},{"v":21.4757067889}]},"1683504000":{"c":[{"v":1683504000},{"v":21.4857903562}]},"1683590400":{"c":[{"v":1683590400},{"v":21.5074471089}]},"1683676800":{"c":[{"v":1683676800},{"v":21.5568336718}]},"1683763200":{"c":[{"v":1683763200},{"v":21.5972825273}]},"1683849600":{"c":[{"v":1683849600},{"v":21.6926180734}]},"1683936000":{"c":[{"v":1683936000},{"v":21.6926180734}]},"1684022400":{"c":[{"v":1684022400},{"v":21.6926180734}]},"1684108800":{"c":[{"v":1684108800},{"v":21.7675573128}]},"1684195200":{"c":[{"v":1684195200},{"v":21.6159600442}]},"1684281600":{"c":[{"v":1684281600},{"v":21.8546426674}]},"1684368000":{"c":[{"v":1684368000},{"v":22.1412222356}]},"1684454400":{"c":[{"v":1684454400},{"v":22.1278156744}]},"1684540800":{"c":[{"v":1684540800},{"v":22.1278156744}]},"1684627200":{"c":[{"v":1684627200},{"v":22.1278156744}]},"1684713600":{"c":[{"v":1684713600},{"v":22.1313678402}]},"1684800000":{"c":[{"v":1684800000},{"v":21.9498636275}]},"1684886400":{"c":[{"v":1684886400},{"v":21.7650364209}]},"1684972800":{"c":[{"v":1684972800},{"v":21.90975853}]},"1685059200":{"c":[{"v":1685059200},{"v":22.2077966975}]},"1685145600":{"c":[{"v":1685145600},{"v":22.2077966975}]},"1685232000":{"c":[{"v":1685232000},{"v":22.2077966975}]},"1685318400":{"c":[{"v":1685318400},{"v":22.2077966975}]},"1685404800":{"c":[{"v":1685404800},{"v":22.150503701}]},"1685491200":{"c":[{"v":1685491200},{"v":22.0724706399}]},"1685577600":{"c":[{"v":1685577600},{"v":22.1953068243}]},"1685664000":{"c":[{"v":1685664000},{"v":22.5320750574}]},"1685750400":{"c":[{"v":1685750400},{"v":22.5320750574}]},"1685836800":{"c":[{"v":1685836800},{"v":22.5320750574}]},"1685923200":{"c":[{"v":1685923200},{"v":22.5320750574}]},"1686009600":{"c":[{"v":1686009600},{"v":22.6440255724}]},"1686096000":{"c":[{"v":1686096000},{"v":22.5090432728}]},"1686182400":{"c":[{"v":1686182400},{"v":22.5013660113}]},"1686268800":{"c":[{"v":1686268800},{"v":22.5569402178}]},"1686355200":{"c":[{"v":1686355200},{"v":22.5569402178}]},"1686441600":{"c":[{"v":1686441600},{"v":22.5569402178}]},"1686528000":{"c":[{"v":1686528000},{"v":22.7417674244}]},"1686614400":{"c":[{"v":1686614400},{"v":22.8139565999}]},"1686700800":{"c":[{"v":1686700800},{"v":22.7890914395}]},"1686787200":{"c":[{"v":1686787200},{"v":22.8578430352}]},"1686873600":{"c":[{"v":1686873600},{"v":22.8159045618}]},"1686960000":{"c":[{"v":1686960000},{"v":22.8159045618}]},"1687046400":{"c":[{"v":1687046400},{"v":22.8159045618}]},"1687132800":{"c":[{"v":1687132800},{"v":22.8159045618}]},"1687219200":{"c":[{"v":1687219200},{"v":22.6711824528}]},"1687305600":{"c":[{"v":1687305600},{"v":22.4635526336}]},"1687392000":{"c":[{"v":1687392000},{"v":22.5099599608}]},"1687478400":{"c":[{"v":1687478400},{"v":22.4515211044}]},"1687564800":{"c":[{"v":1687564800},{"v":22.4515211044}]},"1687651200":{"c":[{"v":1687651200},{"v":22.4515211044}]},"1687737600":{"c":[{"v":1687737600},{"v":22.311726193}]},"1687824000":{"c":[{"v":1687824000},{"v":22.4565628881}]},"1687910400":{"c":[{"v":1687910400},{"v":22.5906284998}]},"1687996800":{"c":[{"v":1687996800},{"v":22.6861932178}]},"1688083200":{"c":[{"v":1688083200},{"v":22.8753746921}]},"1688169600":{"c":[{"v":1688169600},{"v":22.8753746921}]},"1688256000":{"c":[{"v":1688256000},{"v":22.8753746921}]},"1688342400":{"c":[{"v":1688342400},{"v":22.9456159058}]},"1688428800":{"c":[{"v":1688428800},{"v":22.9456159058}]},"1688515200":{"c":[{"v":1688515200},{"v":22.9287717648}]},"1688601600":{"c":[{"v":1688601600},{"v":22.6647656372}]},"1688688000":{"c":[{"v":1688688000},{"v":22.4924283038}]},"1688774400":{"c":[{"v":1688774400},{"v":22.4924283038}]},"1688860800":{"c":[{"v":1688860800},{"v":22.4924283038}]},"1688947200":{"c":[{"v":1688947200},{"v":22.48967824}]},"1689033600":{"c":[{"v":1689033600},{"v":22.6054100928}]},"1689120000":{"c":[{"v":1689120000},{"v":22.5988786912}]},"1689206400":{"c":[{"v":1689206400},{"v":22.7222878056}]},"1689292800":{"c":[{"v":1689292800},{"v":22.61893124}]},"1689379200":{"c":[{"v":1689379200},{"v":22.61893124}]},"1689465600":{"c":[{"v":1689465600},{"v":22.61893124}]},"1689552000":{"c":[{"v":1689552000},{"v":22.6725574847}]},"1689638400":{"c":[{"v":1689638400},{"v":22.8272485751}]},"1689724800":{"c":[{"v":1689724800},{"v":22.9402303641}]},"1689811200":{"c":[{"v":1689811200},{"v":22.9019586425}]},"1689897600":{"c":[{"v":1689897600},{"v":22.9649809386}]},"1689984000":{"c":[{"v":1689984000},{"v":22.9649809386}]},"1690070400":{"c":[{"v":1690070400},{"v":22.9649809386}]},"1690156800":{"c":[{"v":1690156800},{"v":23.0801398614}]},"1690243200":{"c":[{"v":1690243200},{"v":23.2417061114}]},"1690329600":{"c":[{"v":1690329600},{"v":23.1895694846}]},"1690416000":{"c":[{"v":1690416000},{"v":23.2716130555}]},"1690502400":{"c":[{"v":1690502400},{"v":23.36156306}]},"1690588800":{"c":[{"v":1690588800},{"v":23.36156306}]},"1690675200":{"c":[{"v":1690675200},{"v":23.36156306}]},"1690761600":{"c":[{"v":1690761600},{"v":23.409574591}]},"1690848000":{"c":[{"v":1690848000},{"v":23.4126684128}]},"1690934400":{"c":[{"v":1690934400},{"v":23.150954005}]},"1691020800":{"c":[{"v":1691020800},{"v":23.0637540644}]},"1691107200":{"c":[{"v":1691107200},{"v":22.844894818}]},"1691193600":{"c":[{"v":1691193600},{"v":22.844894818}]},"1691280000":{"c":[{"v":1691280000},{"v":22.844894818}]},"1691366400":{"c":[{"v":1691366400},{"v":22.844894818}]},"1691452800":{"c":[{"v":1691452800},{"v":23.0170029793}]},"1691539200":{"c":[{"v":1691539200},{"v":22.8408843082}]},"1691625600":{"c":[{"v":1691625600},{"v":22.8423739262}]},"1691712000":{"c":[{"v":1691712000},{"v":22.8463844359}]},"1691798400":{"c":[{"v":1691798400},{"v":22.8463844359}]},"1691884800":{"c":[{"v":1691884800},{"v":22.8463844359}]},"1691971200":{"c":[{"v":1691971200},{"v":23.0282324066}]},"1692057600":{"c":[{"v":1692057600},{"v":22.7395902905}]},"1692144000":{"c":[{"v":1692144000},{"v":22.6340565911}]},"1692230400":{"c":[{"v":1692230400},{"v":22.4650422515}]},"1692316800":{"c":[{"v":1692316800},{"v":22.4841781124}]},"1692403200":{"c":[{"v":1692403200},{"v":22.4841781124}]},"1692489600":{"c":[{"v":1692489600},{"v":22.4841781124}]},"1692576000":{"c":[{"v":1692576000},{"v":22.5602632116}]},"1692662400":{"c":[{"v":1692662400},{"v":22.6244313677}]},"1692748800":{"c":[{"v":1692748800},{"v":22.8593326531}]},"1692835200":{"c":[{"v":1692835200},{"v":22.6057538508}]},"1692921600":{"c":[{"v":1692921600},{"v":22.8217484474}]},"1693008000":{"c":[{"v":1693008000},{"v":22.8217484474}]},"1693094400":{"c":[{"v":1693094400},{"v":22.8217484474}]},"1693180800":{"c":[{"v":1693180800},{"v":22.9358760964}]},"1693267200":{"c":[{"v":1693267200},{"v":23.199538466}]},"1693353600":{"c":[{"v":1693353600},{"v":23.1133697994}]},"1693440000":{"c":[{"v":1693440000},{"v":23.215580505}]},"1693526400":{"c":[{"v":1693526400},{"v":23.3674069456}]},"1693612800":{"c":[{"v":1693612800},{"v":23.3674069456}]},"1693699200":{"c":[{"v":1693699200},{"v":23.3674069456}]},"1693785600":{"c":[{"v":1693785600},{"v":23.3674069456}]},"1693872000":{"c":[{"v":1693872000},{"v":23.4375335733}]},"1693958400":{"c":[{"v":1693958400},{"v":23.3259268162}]},"1694044800":{"c":[{"v":1694044800},{"v":23.264164966}]},"1694131200":{"c":[{"v":1694131200},{"v":23.2370080857}]},"1694217600":{"c":[{"v":1694217600},{"v":23.2370080857}]},"1694304000":{"c":[{"v":1694304000},{"v":23.2370080857}]},"1694390400":{"c":[{"v":1694390400},{"v":23.3386458614}]},"1694476800":{"c":[{"v":1694476800},{"v":23.3211142045}]},"1694563200":{"c":[{"v":1694563200},{"v":23.2726443295}]},"1694649600":{"c":[{"v":1694649600},{"v":23.6177773401}]},"1694736000":{"c":[{"v":1694736000},{"v":23.4593049119}]},"1694822400":{"c":[{"v":1694822400},{"v":23.4593049119}]},"1694908800":{"c":[{"v":1694908800},{"v":23.4593049119}]},"1694995200":{"c":[{"v":1694995200},{"v":23.3989180937}]},"1695081600":{"c":[{"v":1695081600},{"v":23.3276456061}]},"1695168000":{"c":[{"v":1695168000},{"v":23.1455684634}]},"1695254400":{"c":[{"v":1695254400},{"v":22.877780998}]},"1695340800":{"c":[{"v":1695340800},{"v":22.8379050724}]},"1695427200":{"c":[{"v":1695427200},{"v":22.8379050724}]},"1695513600":{"c":[{"v":1695513600},{"v":22.8379050724}]},"1695600000":{"c":[{"v":1695600000},{"v":23.0139091575}]},"1695686400":{"c":[{"v":1695686400},{"v":22.7199960857}]},"1695772800":{"c":[{"v":1695772800},{"v":22.8426030981}]},"1695859200":{"c":[{"v":1695859200},{"v":22.8704474944}]},"1695945600":{"c":[{"v":1695945600},{"v":22.7771744962}]},"1696032000":{"c":[{"v":1696032000},{"v":22.7771744962}]},"1696118400":{"c":[{"v":1696118400},{"v":22.7771744962}]},"1696204800":{"c":[{"v":1696204800},{"v":22.8911875591}]},"1696291200":{"c":[{"v":1696291200},{"v":22.6172124501}]},"1696377600":{"c":[{"v":1696377600},{"v":22.6586925795}]},"1696464000":{"c":[{"v":1696464000},{"v":22.6494111141}]},"1696550400":{"c":[{"v":1696550400},{"v":22.8666661566}]},"1696636800":{"c":[{"v":1696636800},{"v":22.8666661566}]},"1696723200":{"c":[{"v":1696723200},{"v":22.8666661566}]},"1696809600":{"c":[{"v":1696809600},{"v":22.9446992178}]},"1696896000":{"c":[{"v":1696896000},{"v":23.0396910059}]},"1696982400":{"c":[{"v":1696982400},{"v":23.0968694164}]},"1697068800":{"c":[{"v":1697068800},{"v":23.1271201185}]},"1697155200":{"c":[{"v":1697155200},{"v":23.0603164846}]},"1697241600":{"c":[{"v":1697241600},{"v":23.0603164846}]},"1697328000":{"c":[{"v":1697328000},{"v":23.0603164846}]},"1697414400":{"c":[{"v":1697414400},{"v":23.1478601832}]},"1697500800":{"c":[{"v":1697500800},{"v":23.1116510095}]},"1697587200":{"c":[{"v":1697587200},{"v":22.892791763}]},"1697673600":{"c":[{"v":1697673600},{"v":22.6102227045}]},"1697760000":{"c":[{"v":1697760000},{"v":22.2786108411}]},"1697846400":{"c":[{"v":1697846400},{"v":22.2786108411}]},"1697932800":{"c":[{"v":1697932800},{"v":22.2786108411}]},"1698019200":{"c":[{"v":1698019200},{"v":22.182587779}]},"1698105600":{"c":[{"v":1698105600},{"v":22.3628315459}]},"1698192000":{"c":[{"v":1698192000},{"v":22.1406493056}]},"1698278400":{"c":[{"v":1698278400},{"v":21.9763329918}]},"1698364800":{"c":[{"v":1698364800},{"v":21.8350484626}]},"1698451200":{"c":[{"v":1698451200},{"v":21.8350484626}]},"1698537600":{"c":[{"v":1698537600},{"v":21.8350484626}]},"1698624000":{"c":[{"v":1698624000},{"v":21.8350484626}]},"1698710400":{"c":[{"v":1698710400},{"v":22.1497015991}]},"1698796800":{"c":[{"v":1698796800},{"v":22.4536982382}]},"1698883200":{"c":[{"v":1698883200},{"v":22.7246941114}]},"1698969600":{"c":[{"v":1698969600},{"v":22.7330588889}]},"1699056000":{"c":[{"v":1699056000},{"v":22.7330588889}]},"1699142400":{"c":[{"v":1699142400},{"v":22.7330588889}]},"1699228800":{"c":[{"v":1699228800},{"v":22.7366110547}]},"1699315200":{"c":[{"v":1699315200},{"v":22.87629138}]},"1699401600":{"c":[{"v":1699401600},{"v":22.8428322701}]},"1699488000":{"c":[{"v":1699488000},{"v":22.7518509918}]},"1699574400":{"c":[{"v":1699574400},{"v":23.0052006221}]},"1699660800":{"c":[{"v":1699660800},{"v":23.0052006221}]},"1699747200":{"c":[{"v":1699747200},{"v":23.0052006221}]},"1699833600":{"c":[{"v":1699833600},{"v":23.0119611956}]},"1699920000":{"c":[{"v":1699920000},{"v":23.1446517754}]},"1700006400":{"c":[{"v":1700006400},{"v":23.2038927337}]},"1700092800":{"c":[{"v":1700092800},{"v":23.1683710759}]},"1700179200":{"c":[{"v":1700179200},{"v":23.2418206974}]},"1700265600":{"c":[{"v":1700265600},{"v":23.2418206974}]},"1700352000":{"c":[{"v":1700352000},{"v":23.2418206974}]},"1700438400":{"c":[{"v":1700438400},{"v":23.2889155405}]},"1700524800":{"c":[{"v":1700524800},{"v":23.2587794243}]},"1700611200":{"c":[{"v":1700611200},{"v":23.4191998144}]},"1700697600":{"c":[{"v":1700697600},{"v":23.4191998144}]},"1700784000":{"c":[{"v":1700784000},{"v":23.3653443977}]},"1700870400":{"c":[{"v":1700870400},{"v":23.3653443977}]},"1700956800":{"c":[{"v":1700956800},{"v":23.3653443977}]},"1701043200":{"c":[{"v":1701043200},{"v":23.3040408915}]},"1701129600":{"c":[{"v":1701129600},{"v":23.2554564305}]},"1701216000":{"c":[{"v":1701216000},{"v":23.2622170041}]},"1701302400":{"c":[{"v":1701302400},{"v":23.4759198809}]},"1701388800":{"c":[{"v":1701388800},{"v":23.7927501512}]},"1701475200":{"c":[{"v":1701475200},{"v":23.7927501512}]},"1701561600":{"c":[{"v":1701561600},{"v":23.7927501512}]},"1701648000":{"c":[{"v":1701648000},{"v":23.7242277275}]},"1701734400":{"c":[{"v":1701734400},{"v":23.7242277275}]},"1701820800":{"c":[{"v":1701820800},{"v":23.7171233959}]},"1701907200":{"c":[{"v":1701907200},{"v":23.8945025129}]},"1701993600":{"c":[{"v":1701993600},{"v":24.006911372}]},"1702080000":{"c":[{"v":1702080000},{"v":24.006911372}]},"1702166400":{"c":[{"v":1702166400},{"v":24.006911372}]},"1702252800":{"c":[{"v":1702252800},{"v":24.1070595298}]},"1702339200":{"c":[{"v":1702339200},{"v":24.1153097213}]},"1702425600":{"c":[{"v":1702425600},{"v":24.3481484588}]},"1702512000":{"c":[{"v":1702512000},{"v":24.1535814429}]},"1702598400":{"c":[{"v":1702598400},{"v":24.3103350812}]},"1702684800":{"c":[{"v":1702684800},{"v":24.3103350812}]},"1702771200":{"c":[{"v":1702771200},{"v":24.3103350812}]},"1702857600":{"c":[{"v":1702857600},{"v":24.3277521521}]},"1702944000":{"c":[{"v":1702944000},{"v":24.361784192}]},"1703030400":{"c":[{"v":1703030400},{"v":24.1257370466}]},"1703116800":{"c":[{"v":1703116800},{"v":24.2945222141}]},"1703203200":{"c":[{"v":1703203200},{"v":24.2945222141}]},"1703289600":{"c":[{"v":1703289600},{"v":24.2945222141}]},"1703376000":{"c":[{"v":1703376000},{"v":24.2945222141}]},"1703462400":{"c":[{"v":1703462400},{"v":24.2945222141}]},"1703548800":{"c":[{"v":1703548800},{"v":24.2945222141}]},"1703635200":{"c":[{"v":1703635200},{"v":24.2520108108}]},"1703721600":{"c":[{"v":1703721600},{"v":24.2987618959}]},"1703808000":{"c":[{"v":1703808000},{"v":24.3417316432}]},"1703894400":{"c":[{"v":1703894400},{"v":24.3417316432}]},"1703980800":{"c":[{"v":1703980800},{"v":24.3417316432}]},"1704067200":{"c":[{"v":1704067200},{"v":24.3417316432}]},"1704153600":{"c":[{"v":1704153600},{"v":24.3983371237}]},"1704240000":{"c":[{"v":1704240000},{"v":24.2269164783}]},"1704326400":{"c":[{"v":1704326400},{"v":24.1258516326}]},"1704412800":{"c":[{"v":1704412800},{"v":24.1255078746}]},"1704499200":{"c":[{"v":1704499200},{"v":24.1255078746}]},"1704585600":{"c":[{"v":1704585600},{"v":24.1255078746}]},"1704672000":{"c":[{"v":1704672000},{"v":24.4077331751}]},"1704758400":{"c":[{"v":1704758400},{"v":24.4759118409}]},"1704844800":{"c":[{"v":1704844800},{"v":24.4832453444}]},"1704931200":{"c":[{"v":1704931200},{"v":24.5027249632}]},"1705017600":{"c":[{"v":1705017600},{"v":24.5423717168}]},"1705104000":{"c":[{"v":1705104000},{"v":24.5423717168}]},"1705190400":{"c":[{"v":1705190400},{"v":24.5423717168}]},"1705276800":{"c":[{"v":1705276800},{"v":24.5423717168}]},"1705363200":{"c":[{"v":1705363200},{"v":24.5823622283}]},"1705449600":{"c":[{"v":1705449600},{"v":24.4440569349}]},"1705536000":{"c":[{"v":1705536000},{"v":24.6218943959}]},"1705622400":{"c":[{"v":1705622400},{"v":24.813253004}]},"1705708800":{"c":[{"v":1705708800},{"v":24.813253004}]},"1705795200":{"c":[{"v":1705795200},{"v":24.813253004}]},"1705881600":{"c":[{"v":1705881600},{"v":24.9166095696}]},"1705968000":{"c":[{"v":1705968000},{"v":25.055029449}]},"1706054400":{"c":[{"v":1706054400},{"v":24.9981947965}]},"1706140800":{"c":[{"v":1706140800},{"v":25.2341273559}]},"1706227200":{"c":[{"v":1706227200},{"v":25.1882929587}]},"1706313600":{"c":[{"v":1706313600},{"v":25.1882929587}]},"1706400000":{"c":[{"v":1706400000},{"v":25.1882929587}]},"1706486400":{"c":[{"v":1706486400},{"v":25.4755600429}]},"1706572800":{"c":[{"v":1706572800},{"v":25.4109335429}]},"1706659200":{"c":[{"v":1706659200},{"v":25.0954783045}]},"1706745600":{"c":[{"v":1706745600},{"v":25.345046597}]},"1706832000":{"c":[{"v":1706832000},{"v":25.5838438062}]},"1706918400":{"c":[{"v":1706918400},{"v":25.5838438062}]},"1707004800":{"c":[{"v":1707004800},{"v":25.5838438062}]},"1707091200":{"c":[{"v":1707091200},{"v":25.5838438062}]},"1707177600":{"c":[{"v":1707177600},{"v":25.700606933}]},"1707264000":{"c":[{"v":1707264000},{"v":25.8228093774}]},"1707350400":{"c":[{"v":1707350400},{"v":25.8271196638}]},"1707436800":{"c":[{"v":1707436800},{"v":25.8952687867}]},"1707523200":{"c":[{"v":1707523200},{"v":25.8952687867}]},"1707609600":{"c":[{"v":1707609600},{"v":25.8952687867}]},"1707696000":{"c":[{"v":1707696000},{"v":25.9321974568}]},"1707782400":{"c":[{"v":1707782400},{"v":25.7028203233}]},"1707868800":{"c":[{"v":1707868800},{"v":25.9291686069}]},"1707955200":{"c":[{"v":1707955200},{"v":26.0248103674}]},"1708041600":{"c":[{"v":1708041600},{"v":25.964116875}]},"1708128000":{"c":[{"v":1708128000},{"v":25.964116875}]},"1708214400":{"c":[{"v":1708214400},{"v":25.964116875}]},"1708300800":{"c":[{"v":1708300800},{"v":25.964116875}]},"1708387200":{"c":[{"v":1708387200},{"v":25.7505829565}]},"1708473600":{"c":[{"v":1708473600},{"v":25.7772601345}]},"1708560000":{"c":[{"v":1708560000},{"v":26.2362473899}]},"1708646400":{"c":[{"v":1708646400},{"v":26.2378783091}]},"1708732800":{"c":[{"v":1708732800},{"v":26.2378783091}]},"1708819200":{"c":[{"v":1708819200},{"v":26.2378783091}]},"1708905600":{"c":[{"v":1708905600},{"v":26.1032109824}]},"1708992000":{"c":[{"v":1708992000},{"v":26.1619240729}]},"1709078400":{"c":[{"v":1709078400},{"v":26.1191706915}]},"1709164800":{"c":[{"v":1709164800},{"v":26.2709626696}]},"1709251200":{"c":[{"v":1709251200},{"v":26.4297443013}]},"1709337600":{"c":[{"v":1709337600},{"v":26.4297443013}]},"1709424000":{"c":[{"v":1709424000},{"v":26.4297443013}]},"1709510400":{"c":[{"v":1709510400},{"v":26.3695167859}]},"1709596800":{"c":[{"v":1709596800},{"v":26.1453818926}]},"1709683200":{"c":[{"v":1709683200},{"v":26.2141134867}]},"1709769600":{"c":[{"v":1709769600},{"v":26.4408112529}]},"1709856000":{"c":[{"v":1709856000},{"v":26.2510421567}]},"1709942400":{"c":[{"v":1709942400},{"v":26.2510421567}]},"1710028800":{"c":[{"v":1710028800},{"v":26.2510421567}]},"1710115200":{"c":[{"v":1710115200},{"v":26.2263453806}]},"1710201600":{"c":[{"v":1710201600},{"v":26.5237551427}]},"1710288000":{"c":[{"v":1710288000},{"v":26.4475679181}]},"1710374400":{"c":[{"v":1710374400},{"v":26.4805357844}]},"1710460800":{"c":[{"v":1710460800},{"v":26.2934460555}]},"1710547200":{"c":[{"v":1710547200},{"v":26.2934460555}]},"1710633600":{"c":[{"v":1710633600},{"v":26.2934460555}]},"1710720000":{"c":[{"v":1710720000},{"v":26.2934460555}]},"1710806400":{"c":[{"v":1710806400},{"v":26.6252216147}]},"1710892800":{"c":[{"v":1710892800},{"v":26.8127773205}]},"1710979200":{"c":[{"v":1710979200},{"v":26.9549002778}]},"1711065600":{"c":[{"v":1711065600},{"v":26.9932268785}]},"1711152000":{"c":[{"v":1711152000},{"v":26.9932268785}]},"1711238400":{"c":[{"v":1711238400},{"v":26.9932268785}]},"1711324800":{"c":[{"v":1711324800},{"v":26.873004836}]},"1711411200":{"c":[{"v":1711411200},{"v":26.8758006975}]},"1711497600":{"c":[{"v":1711497600},{"v":27.0706955397}]},"1711584000":{"c":[{"v":1711584000},{"v":27.1086726577}]},"1711670400":{"c":[{"v":1711670400},{"v":27.1235839188}]},"1711756800":{"c":[{"v":1711756800},{"v":27.1235839188}]},"1711843200":{"c":[{"v":1711843200},{"v":27.1235839188}]},"1711929600":{"c":[{"v":1711929600},{"v":27.1235839188}]},"1712016000":{"c":[{"v":1712016000},{"v":26.9545507951}]},"1712102400":{"c":[{"v":1712102400},{"v":26.8633358152}]},"1712188800":{"c":[{"v":1712188800},{"v":26.5626642146}]},"1712275200":{"c":[{"v":1712275200},{"v":26.8142917455}]},"1712361600":{"c":[{"v":1712361600},{"v":26.8142917455}]},"1712448000":{"c":[{"v":1712448000},{"v":26.8142917455}]},"1712534400":{"c":[{"v":1712534400},{"v":26.7743342255}]},"1712620800":{"c":[{"v":1712620800},{"v":26.7992639902}]},"1712707200":{"c":[{"v":1712707200},{"v":26.7990310017}]},"1712793600":{"c":[{"v":1712793600},{"v":26.9927609016}]},"1712880000":{"c":[{"v":1712880000},{"v":26.8871006375}]},"1712966400":{"c":[{"v":1712966400},{"v":26.8871006375}]},"1713052800":{"c":[{"v":1713052800},{"v":26.8871006375}]},"1713139200":{"c":[{"v":1713139200},{"v":26.6209113283}]},"1713225600":{"c":[{"v":1713225600},{"v":26.4217061997}]},"1713312000":{"c":[{"v":1713312000},{"v":26.2984553072}]},"1713398400":{"c":[{"v":1713398400},{"v":26.2421885955}]},"1713484800":{"c":[{"v":1713484800},{"v":25.9979002009}]},"1713571200":{"c":[{"v":1713571200},{"v":25.9979002009}]},"1713657600":{"c":[{"v":1713657600},{"v":25.9979002009}]},"1713744000":{"c":[{"v":1713744000},{"v":26.251158651}]},"1713830400":{"c":[{"v":1713830400},{"v":26.4722646943}]},"1713916800":{"c":[{"v":1713916800},{"v":26.5074459509}]},"1714003200":{"c":[{"v":1714003200},{"v":26.3112696722}]},"1714089600":{"c":[{"v":1714089600},{"v":26.637686497}]},"1714176000":{"c":[{"v":1714176000},{"v":26.637686497}]},"1714262400":{"c":[{"v":1714262400},{"v":26.637686497}]},"1714348800":{"c":[{"v":1714348800},{"v":26.6445596564}]},"1714435200":{"c":[{"v":1714435200},{"v":26.3650900052}]},"1714521600":{"c":[{"v":1714521600},{"v":26.2949604804}]},"1714608000":{"c":[{"v":1714608000},{"v":26.5102418124}]},"1714694400":{"c":[{"v":1714694400},{"v":26.6381524739}]},"1714780800":{"c":[{"v":1714780800},{"v":26.6381524739}]},"1714867200":{"c":[{"v":1714867200},{"v":26.6381524739}]},"1714953600":{"c":[{"v":1714953600},{"v":26.6381524739}]},"1715040000":{"c":[{"v":1715040000},{"v":26.9364941899}]},"1715126400":{"c":[{"v":1715126400},{"v":26.9574631508}]},"1715212800":{"c":[{"v":1715212800},{"v":27.0214184815}]},"1715299200":{"c":[{"v":1715299200},{"v":27.1309230552}]},"1715385600":{"c":[{"v":1715385600},{"v":27.1309230552}]},"1715472000":{"c":[{"v":1715472000},{"v":27.1309230552}]},"1715558400":{"c":[{"v":1715558400},{"v":27.0492606018}]},"1715644800":{"c":[{"v":1715644800},{"v":27.1114685192}]},"1715731200":{"c":[{"v":1715731200},{"v":27.305664396}]},"1715817600":{"c":[{"v":1715817600},{"v":27.2770068161}]},"1715904000":{"c":[{"v":1715904000},{"v":27.2934325022}]},"1715990400":{"c":[{"v":1715990400},{"v":27.2934325022}]},"1716076800":{"c":[{"v":1716076800},{"v":27.2934325022}]},"1716163200":{"c":[{"v":1716163200},{"v":27.3326910567}]},"1716249600":{"c":[{"v":1716249600},{"v":27.3955979395}]},"1716336000":{"c":[{"v":1716336000},{"v":27.3488837543}]},"1716422400":{"c":[{"v":1716422400},{"v":27.2217885524}]},"1716508800":{"c":[{"v":1716508800},{"v":27.2977427886}]},"1716595200":{"c":[{"v":1716595200},{"v":27.2977427886}]},"1716681600":{"c":[{"v":1716681600},{"v":27.2977427886}]},"1716768000":{"c":[{"v":1716768000},{"v":27.2977427886}]},"1716854400":{"c":[{"v":1716854400},{"v":27.2474172824}]},"1716940800":{"c":[{"v":1716940800},{"v":27.1337189166}]},"1717027200":{"c":[{"v":1717027200},{"v":26.982159927}]},"1717113600":{"c":[{"v":1717113600},{"v":27.1362817896}]},"1717200000":{"c":[{"v":1717200000},{"v":27.1362817896}]},"1717286400":{"c":[{"v":1717286400},{"v":27.1362817896}]},"1717372800":{"c":[{"v":1717372800},{"v":27.1362817896}]},"1717459200":{"c":[{"v":1717459200},{"v":27.1306900667}]},"1717545600":{"c":[{"v":1717545600},{"v":27.4305462076}]},"1717632000":{"c":[{"v":1717632000},{"v":27.4548935011}]},"1717718400":{"c":[{"v":1717718400},{"v":27.5409827351}]},"1717804800":{"c":[{"v":1717804800},{"v":27.5409827351}]},"1717891200":{"c":[{"v":1717891200},{"v":27.5409827351}]},"1717977600":{"c":[{"v":1717977600},{"v":27.7707093512}]},"1718064000":{"c":[{"v":1718064000},{"v":27.789581416}]},"1718150400":{"c":[{"v":1718150400},{"v":27.7669815359}]},"1718236800":{"c":[{"v":1718236800},{"v":27.8800974306}]},"1718323200":{"c":[{"v":1718323200},{"v":28.0115029189}]},"1718409600":{"c":[{"v":1718409600},{"v":28.0115029189}]},"1718496000":{"c":[{"v":1718496000},{"v":28.0115029189}]},"1718582400":{"c":[{"v":1718582400},{"v":28.0671871596}]},"1718668800":{"c":[{"v":1718668800},{"v":28.1234538713}]},"1718755200":{"c":[{"v":1718755200},{"v":28.1234538713}]},"1718841600":{"c":[{"v":1718841600},{"v":28.1368507074}]},"1718928000":{"c":[{"v":1718928000},{"v":28.147917659}]},"1719014400":{"c":[{"v":1719014400},{"v":28.147917659}]},"1719100800":{"c":[{"v":1719100800},{"v":28.147917659}]},"1719187200":{"c":[{"v":1719187200},{"v":28.0040472884}]},"1719273600":{"c":[{"v":1719273600},{"v":28.1891566155}]},"1719360000":{"c":[{"v":1719360000},{"v":28.2618490133}]},"1719446400":{"c":[{"v":1719446400},{"v":28.1987091421}]},"1719532800":{"c":[{"v":1719532800},{"v":28.0848942821}]},"1719619200":{"c":[{"v":1719619200},{"v":28.0848942821}]},"1719705600":{"c":[{"v":1719705600},{"v":28.0848942821}]},"1719792000":{"c":[{"v":1719792000},{"v":28.1448888091}]},"1719878400":{"c":[{"v":1719878400},{"v":28.2498501079}]},"1719964800":{"c":[{"v":1719964800},{"v":28.2839829165}]},"1720051200":{"c":[{"v":1720051200},{"v":28.2839829165}]},"1720137600":{"c":[{"v":1720137600},{"v":28.3678587601}]},"1720224000":{"c":[{"v":1720224000},{"v":28.3678587601}]},"1720310400":{"c":[{"v":1720310400},{"v":28.3678587601}]},"1720396800":{"c":[{"v":1720396800},{"v":28.3762463444}]},"1720483200":{"c":[{"v":1720483200},{"v":28.4035059936}]},"1720569600":{"c":[{"v":1720569600},{"v":28.6594438109}]},"1720656000":{"c":[{"v":1720656000},{"v":28.4448614443}]},"1720742400":{"c":[{"v":1720742400},{"v":28.5371248723}]},"1720828800":{"c":[{"v":1720828800},{"v":28.5371248723}]},"1720915200":{"c":[{"v":1720915200},{"v":28.5371248723}]},"1721001600":{"c":[{"v":1721001600},{"v":28.5382898145}]},"1721088000":{"c":[{"v":1721088000},{"v":28.7366794836}]},"1721174400":{"c":[{"v":1721174400},{"v":28.2867787779}]},"1721260800":{"c":[{"v":1721260800},{"v":28.1295115711}]},"1721347200":{"c":[{"v":1721347200},{"v":27.98948551}]},"1721433600":{"c":[{"v":1721433600},{"v":27.98948551}]},"1721520000":{"c":[{"v":1721520000},{"v":27.98948551}]},"1721606400":{"c":[{"v":1721606400},{"v":28.2513645328}]},"1721692800":{"c":[{"v":1721692800},{"v":28.3110095772}]},"1721779200":{"c":[{"v":1721779200},{"v":27.7638361918}]},"1721865600":{"c":[{"v":1721865600},{"v":27.5470404349}]},"1721952000":{"c":[{"v":1721952000},{"v":27.8106668711}]},"1722038400":{"c":[{"v":1722038400},{"v":27.8106668711}]},"1722124800":{"c":[{"v":1722124800},{"v":27.8106668711}]},"1722211200":{"c":[{"v":1722211200},{"v":27.9312383964}]},"1722297600":{"c":[{"v":1722297600},{"v":27.8549346775}]},"1722384000":{"c":[{"v":1722384000},{"v":28.2527624636}]},"1722470400":{"c":[{"v":1722470400},{"v":27.9159776526}]},"1722556800":{"c":[{"v":1722556800},{"v":27.0339998581}]},"1722643200":{"c":[{"v":1722643200},{"v":27.0339998581}]},"1722729600":{"c":[{"v":1722729600},{"v":27.0339998581}]},"1722816000":{"c":[{"v":1722816000},{"v":27.0339998581}]},"1722902400":{"c":[{"v":1722902400},{"v":26.4716822231}]},"1722988800":{"c":[{"v":1722988800},{"v":26.3975918946}]},"1723075200":{"c":[{"v":1723075200},{"v":26.9066716677}]},"1723161600":{"c":[{"v":1723161600},{"v":27.0298060659}]},"1723248000":{"c":[{"v":1723248000},{"v":27.0298060659}]},"1723334400":{"c":[{"v":1723334400},{"v":27.0298060659}]},"1723420800":{"c":[{"v":1723420800},{"v":26.997537165}]},"1723507200":{"c":[{"v":1723507200},{"v":27.3801042072}]},"1723593600":{"c":[{"v":1723593600},{"v":27.3460878929}]},"1723680000":{"c":[{"v":1723680000},{"v":27.8482945066}]},"1723766400":{"c":[{"v":1723766400},{"v":27.9598959763}]},"1723852800":{"c":[{"v":1723852800},{"v":27.9598959763}]},"1723939200":{"c":[{"v":1723939200},{"v":27.9598959763}]},"1724025600":{"c":[{"v":1724025600},{"v":28.0209389513}]},"1724112000":{"c":[{"v":1724112000},{"v":27.9106189181}]},"1724198400":{"c":[{"v":1724198400},{"v":27.9901844753}]},"1724284800":{"c":[{"v":1724284800},{"v":27.8354801416}]},"1724371200":{"c":[{"v":1724371200},{"v":28.0054452191}]},"1724457600":{"c":[{"v":1724457600},{"v":28.0054452191}]},"1724544000":{"c":[{"v":1724544000},{"v":28.0054452191}]},"1724630400":{"c":[{"v":1724630400},{"v":27.9471981055}]},"1724716800":{"c":[{"v":1724716800},{"v":28.0132503323}]},"1724803200":{"c":[{"v":1724803200},{"v":27.9753897085}]},"1724889600":{"c":[{"v":1724889600},{"v":28.1310259961}]},"1724976000":{"c":[{"v":1724976000},{"v":28.3696061735}]},"1725062400":{"c":[{"v":1725062400},{"v":28.3696061735}]},"1725148800":{"c":[{"v":1725148800},{"v":28.3696061735}]},"1725235200":{"c":[{"v":1725235200},{"v":28.3696061735}]},"1725321600":{"c":[{"v":1725321600},{"v":27.9299569599}]},"1725408000":{"c":[{"v":1725408000},{"v":27.6840376461}]},"1725494400":{"c":[{"v":1725494400},{"v":27.6226451884}]},"1725580800":{"c":[{"v":1725580800},{"v":27.142106501}]},"1725667200":{"c":[{"v":1725667200},{"v":27.142106501}]},"1725753600":{"c":[{"v":1725753600},{"v":27.142106501}]},"1725840000":{"c":[{"v":1725840000},{"v":27.5484383656}]},"1725926400":{"c":[{"v":1725926400},{"v":27.6591078815}]},"1726012800":{"c":[{"v":1726012800},{"v":27.9001344377}]},"1726099200":{"c":[{"v":1726099200},{"v":28.0794190534}]},"1726185600":{"c":[{"v":1726185600},{"v":28.1382486382}]},"1726272000":{"c":[{"v":1726272000},{"v":28.1382486382}]},"1726358400":{"c":[{"v":1726358400},{"v":28.1382486382}]},"1726444800":{"c":[{"v":1726444800},{"v":28.0963107164}]},"1726531200":{"c":[{"v":1726531200},{"v":28.102251922}]},"1726617600":{"c":[{"v":1726617600},{"v":28.0363161893}]},"1726704000":{"c":[{"v":1726704000},{"v":28.479576724}]},"1726790400":{"c":[{"v":1726790400},{"v":28.3404826167}]},"1726876800":{"c":[{"v":1726876800},{"v":28.3404826167}]},"1726963200":{"c":[{"v":1726963200},{"v":28.3404826167}]},"1727049600":{"c":[{"v":1727049600},{"v":28.4505696614}]},"1727136000":{"c":[{"v":1727136000},{"v":28.5097487289}]},"1727222400":{"c":[{"v":1727222400},{"v":28.4040884648}]},"1727308800":{"c":[{"v":1727308800},{"v":28.6161079583}]},"1727395200":{"c":[{"v":1727395200},{"v":28.6427851364}]},"1727481600":{"c":[{"v":1727481600},{"v":28.6427851364}]},"1727568000":{"c":[{"v":1727568000},{"v":28.6427851364}]},"1727654400":{"c":[{"v":1727654400},{"v":28.661540707}]},"1727740800":{"c":[{"v":1727740800},{"v":28.6354460001}]},"1727827200":{"c":[{"v":1727827200},{"v":28.6853055293}]},"1727913600":{"c":[{"v":1727913600},{"v":28.6575799032}]},"1728000000":{"c":[{"v":1728000000},{"v":28.9659401228}]},"1728086400":{"c":[{"v":1728086400},{"v":28.9659401228}]},"1728172800":{"c":[{"v":1728172800},{"v":28.9659401228}]},"1728259200":{"c":[{"v":1728259200},{"v":28.7934121722}]},"1728345600":{"c":[{"v":1728345600},{"v":28.9386804736}]},"1728432000":{"c":[{"v":1728432000},{"v":29.1728338704}]},"1728518400":{"c":[{"v":1728518400},{"v":29.2038213348}]},"1728604800":{"c":[{"v":1728604800},{"v":29.3112290123}]},"1728691200":{"c":[{"v":1728691200},{"v":29.3112290123}]},"1728777600":{"c":[{"v":1728777600},{"v":29.3112290123}]},"1728864000":{"c":[{"v":1728864000},{"v":29.5592452222}]},"1728950400":{"c":[{"v":1728950400},{"v":29.3896296273}]},"1729036800":{"c":[{"v":1729036800},{"v":29.5042599469}]},"1729123200":{"c":[{"v":1729123200},{"v":29.6631580729}]},"1729209600":{"c":[{"v":1729209600},{"v":29.7080083504}]},"1729296000":{"c":[{"v":1729296000},{"v":29.7080083504}]},"1729382400":{"c":[{"v":1729382400},{"v":29.7080083504}]},"1729468800":{"c":[{"v":1729468800},{"v":29.6682838189}]},"1729555200":{"c":[{"v":1729555200},{"v":29.6696817496}]},"1729641600":{"c":[{"v":1729641600},{"v":29.4879507551}]},"1729728000":{"c":[{"v":1729728000},{"v":29.5138124735}]},"1729814400":{"c":[{"v":1729814400},{"v":29.3903285926}]},"1729900800":{"c":[{"v":1729900800},{"v":29.3903285926}]},"1729987200":{"c":[{"v":1729987200},{"v":29.3903285926}]},"1730073600":{"c":[{"v":1730073600},{"v":29.3903285926}]},"1730160000":{"c":[{"v":1730160000},{"v":29.6125995782}]},"1730246400":{"c":[{"v":1730246400},{"v":29.3391876269}]},"1730332800":{"c":[{"v":1730332800},{"v":28.8772880158}]},"1730419200":{"c":[{"v":1730419200},{"v":29.0047327005}]},"1730505600":{"c":[{"v":1730505600},{"v":29.0047327005}]},"1730592000":{"c":[{"v":1730592000},{"v":29.0047327005}]},"1730678400":{"c":[{"v":1730678400},{"v":28.8403593458}]},"1730764800":{"c":[{"v":1730764800},{"v":29.1244887661}]},"1730851200":{"c":[{"v":1730851200},{"v":30.0548116649}]},"1730937600":{"c":[{"v":1730937600},{"v":30.1407844046}]},"1731024000":{"c":[{"v":1731024000},{"v":30.3437173485}]},"1731110400":{"c":[{"v":1731110400},{"v":30.3437173485}]},"1731196800":{"c":[{"v":1731196800},{"v":30.3437173485}]},"1731283200":{"c":[{"v":1731283200},{"v":30.6654744041}]},"1731369600":{"c":[{"v":1731369600},{"v":30.6039654521}]},"1731456000":{"c":[{"v":1731456000},{"v":30.5895201679}]},"1731542400":{"c":[{"v":1731542400},{"v":30.5304575947}]},"1731628800":{"c":[{"v":1731628800},{"v":30.3212339626}]},"1731715200":{"c":[{"v":1731715200},{"v":30.3212339626}]},"1731801600":{"c":[{"v":1731801600},{"v":30.3212339626}]},"1731888000":{"c":[{"v":1731888000},{"v":30.296304198}]},"1731974400":{"c":[{"v":1731974400},{"v":30.4151283098}]},"1732060800":{"c":[{"v":1732060800},{"v":30.5523585095}]},"1732147200":{"c":[{"v":1732147200},{"v":30.7540100168}]},"1732233600":{"c":[{"v":1732233600},{"v":31.1290049343}]},"1732320000":{"c":[{"v":1732320000},{"v":31.1290049343}]},"1732406400":{"c":[{"v":1732406400},{"v":31.1290049343}]},"1732492800":{"c":[{"v":1732492800},{"v":31.0595743749}]},"1732579200":{"c":[{"v":1732579200},{"v":31.1503233779}]},"1732665600":{"c":[{"v":1732665600},{"v":30.8234405763}]},"1732752000":{"c":[{"v":1732752000},{"v":30.8234405763}]},"1732838400":{"c":[{"v":1732838400},{"v":31.0725052341}]},"1732924800":{"c":[{"v":1732924800},{"v":31.0725052341}]},"1733011200":{"c":[{"v":1733011200},{"v":31.0725052341}]},"1733097600":{"c":[{"v":1733097600},{"v":31.4295600406}]},"1733184000":{"c":[{"v":1733184000},{"v":31.4295600406}]},"1733270400":{"c":[{"v":1733270400},{"v":31.5218234686}]},"1733356800":{"c":[{"v":1733356800},{"v":31.3671191348}]},"1733443200":{"c":[{"v":1733443200},{"v":31.4916514638}]},"1733529600":{"c":[{"v":1733529600},{"v":31.4916514638}]},"1733616000":{"c":[{"v":1733616000},{"v":31.4916514638}]},"1733702400":{"c":[{"v":1733702400},{"v":31.2717103627}]},"1733788800":{"c":[{"v":1733788800},{"v":31.3577995967}]},"1733875200":{"c":[{"v":1733875200},{"v":31.6011560374}]},"1733961600":{"c":[{"v":1733961600},{"v":31.5381326604}]},"1734048000":{"c":[{"v":1734048000},{"v":31.4250167658}]},"1734134400":{"c":[{"v":1734134400},{"v":31.4250167658}]},"1734220800":{"c":[{"v":1734220800},{"v":31.4250167658}]},"1734307200":{"c":[{"v":1734307200},{"v":31.4617124474}]},"1734393600":{"c":[{"v":1734393600},{"v":31.3658376983}]},"1734480000":{"c":[{"v":1734480000},{"v":30.6819000902}]},"1734566400":{"c":[{"v":1734566400},{"v":30.7261678965}]},"1734652800":{"c":[{"v":1734652800},{"v":30.9189658426}]},"1734739200":{"c":[{"v":1734739200},{"v":30.9189658426}]},"1734825600":{"c":[{"v":1734825600},{"v":30.9189658426}]},"1734912000":{"c":[{"v":1734912000},{"v":31.107802985}]},"1734998400":{"c":[{"v":1734998400},{"v":31.107802985}]},"1735084800":{"c":[{"v":1735084800},{"v":31.107802985}]},"1735171200":{"c":[{"v":1735171200},{"v":31.107802985}]},"1735257600":{"c":[{"v":1735257600},{"v":31.1264420613}]},"1735344000":{"c":[{"v":1735344000},{"v":31.1264420613}]},"1735430400":{"c":[{"v":1735430400},{"v":31.1264420613}]},"1735516800":{"c":[{"v":1735516800},{"v":30.9469244571}]},"1735603200":{"c":[{"v":1735603200},{"v":30.907898891}]},"1735689600":{"c":[{"v":1735689600},{"v":30.907898891}]},"1735776000":{"c":[{"v":1735776000},{"v":31.0931247123}]},"1735862400":{"c":[{"v":1735862400},{"v":31.3762056846}]},"1735948800":{"c":[{"v":1735948800},{"v":31.3762056846}]},"1736035200":{"c":[{"v":1736035200},{"v":31.3762056846}]},"1736121600":{"c":[{"v":1736121600},{"v":31.293378289}]},"1736208000":{"c":[{"v":1736208000},{"v":31.0980174699}]},"1736294400":{"c":[{"v":1736294400},{"v":31.2706619147}]},"1736380800":{"c":[{"v":1736380800},{"v":31.2706619147}]},"1736467200":{"c":[{"v":1736467200},{"v":30.9915417462}]},"1736553600":{"c":[{"v":1736553600},{"v":30.9915417462}]},"1736640000":{"c":[{"v":1736640000},{"v":30.9915417462}]},"1736726400":{"c":[{"v":1736726400},{"v":31.1171225232}]},"1736812800":{"c":[{"v":1736812800},{"v":30.8758629785}]},"1736899200":{"c":[{"v":1736899200},{"v":31.3837778093}]},"1736985600":{"c":[{"v":1736985600},{"v":31.4045137818}]},"1737072000":{"c":[{"v":1737072000},{"v":31.6666257931}]},"1737158400":{"c":[{"v":1737158400},{"v":31.6666257931}]},"1737244800":{"c":[{"v":1737244800},{"v":31.6666257931}]},"1737331200":{"c":[{"v":1737331200},{"v":31.6666257931}]},"1737417600":{"c":[{"v":1737417600},{"v":31.6815370542}]},"1737504000":{"c":[{"v":1737504000},{"v":31.8146899559}]},"1737590400":{"c":[{"v":1737590400},{"v":31.9991003177}]},"1737676800":{"c":[{"v":1737676800},{"v":31.6647618855}]},"1737763200":{"c":[{"v":1737763200},{"v":31.6647618855}]},"1737849600":{"c":[{"v":1737849600},{"v":31.6647618855}]},"1737936000":{"c":[{"v":1737936000},{"v":31.3496450007}]},"1738022400":{"c":[{"v":1738022400},{"v":31.7864983529}]},"1738108800":{"c":[{"v":1738108800},{"v":31.7360563525}]},"1738195200":{"c":[{"v":1738195200},{"v":31.8940225247}]},"1738281600":{"c":[{"v":1738281600},{"v":31.8393867321}]},"1738368000":{"c":[{"v":1738368000},{"v":31.8393867321}]},"1738454400":{"c":[{"v":1738454400},{"v":31.8393867321}]},"1738540800":{"c":[{"v":1738540800},{"v":31.8393867321}]},"1738627200":{"c":[{"v":1738627200},{"v":31.7954684084}]},"1738713600":{"c":[{"v":1738713600},{"v":31.8792277578}]},"1738800000":{"c":[{"v":1738800000},{"v":32.1724437278}]},"1738886400":{"c":[{"v":1738886400},{"v":31.9823251489}]},"1738972800":{"c":[{"v":1738972800},{"v":31.9823251489}]},"1739059200":{"c":[{"v":1739059200},{"v":31.9823251489}]},"1739145600":{"c":[{"v":1739145600},{"v":32.2293977555}]},"1739232000":{"c":[{"v":1739232000},{"v":32.183587173}]},"1739318400":{"c":[{"v":1739318400},{"v":32.0283270802}]},"1739404800":{"c":[{"v":1739404800},{"v":32.244982799}]},"1739491200":{"c":[{"v":1739491200},{"v":32.0629211541}]},"1739577600":{"c":[{"v":1739577600},{"v":32.0629211541}]},"1739664000":{"c":[{"v":1739664000},{"v":32.0629211541}]},"1739750400":{"c":[{"v":1739750400},{"v":32.0629211541}]},"1739836800":{"c":[{"v":1739836800},{"v":32.2556089651}]},"1739923200":{"c":[{"v":1739923200},{"v":32.376983395}]},"1740009600":{"c":[{"v":1740009600},{"v":32.1168784639}]},"1740096000":{"c":[{"v":1740096000},{"v":31.7554707498}]},"1740182400":{"c":[{"v":1740182400},{"v":31.7554707498}]},"1740268800":{"c":[{"v":1740268800},{"v":31.7554707498}]},"1740355200":{"c":[{"v":1740355200},{"v":31.5777776398}]},"1740441600":{"c":[{"v":1740441600},{"v":31.3669072781}]},"1740528000":{"c":[{"v":1740528000},{"v":31.4006748724}]},"1740614400":{"c":[{"v":1740614400},{"v":31.2182590219}]},"1740700800":{"c":[{"v":1740700800},{"v":31.5773053658}]},"1740787200":{"c":[{"v":1740787200},{"v":31.5773053658}]},"1740873600":{"c":[{"v":1740873600},{"v":31.5773053658}]},"1740960000":{"c":[{"v":1740960000},{"v":31.005735701}]},"1741046400":{"c":[{"v":1741046400},{"v":30.5140984186}]},"1741132800":{"c":[{"v":1741132800},{"v":30.248562336}]},"1741219200":{"c":[{"v":1741219200},{"v":29.7403954619}]},"1741305600":{"c":[{"v":1741305600},{"v":29.680416658}]},"1741392000":{"c":[{"v":1741392000},{"v":29.680416658}]},"1741478400":{"c":[{"v":1741478400},{"v":29.680416658}]},"1741564800":{"c":[{"v":1741564800},{"v":29.0385962288}]},"1741651200":{"c":[{"v":1741651200},{"v":28.5432988226}]},"1741737600":{"c":[{"v":1741737600},{"v":28.7370492501}]},"1741824000":{"c":[{"v":1741824000},{"v":28.5281860531}]},"1741910400":{"c":[{"v":1741910400},{"v":29.0406033935}]},"1741996800":{"c":[{"v":1741996800},{"v":29.0406033935}]},"1742083200":{"c":[{"v":1742083200},{"v":29.0406033935}]},"1742169600":{"c":[{"v":1742169600},{"v":29.0406033935}]},"1742256000":{"c":[{"v":1742256000},{"v":28.9330429794}]},"1742342400":{"c":[{"v":1742342400},{"v":29.299645708}]},"1742428800":{"c":[{"v":1742428800},{"v":29.3216064512}]},"1742515200":{"c":[{"v":1742515200},{"v":29.4095674923}]},"1742601600":{"c":[{"v":1742601600},{"v":29.4095674923}]},"1742688000":{"c":[{"v":1742688000},{"v":29.4095674923}]},"1742774400":{"c":[{"v":1742774400},{"v":29.802027225}]},"1742860800":{"c":[{"v":1742860800},{"v":29.898725336}]},"1742947200":{"c":[{"v":1742947200},{"v":29.6343699385}]},"1743033600":{"c":[{"v":1743033600},{"v":29.4890276007}]},"1743120000":{"c":[{"v":1743120000},{"v":28.938710268}]},"1743206400":{"c":[{"v":1743206400},{"v":28.938710268}]},"1743292800":{"c":[{"v":1743292800},{"v":28.938710268}]},"1743379200":{"c":[{"v":1743379200},{"v":28.9460305157}]},"1743465600":{"c":[{"v":1743465600},{"v":29.0877127297}]},"1743552000":{"c":[{"v":1743552000},{"v":29.1295089828}]},"1743638400":{"c":[{"v":1743638400},{"v":27.3639124599}]},"1743724800":{"c":[{"v":1743724800},{"v":26.0959747136}]},"1743811200":{"c":[{"v":1743811200},{"v":26.0959747136}]},"1743897600":{"c":[{"v":1743897600},{"v":26.0959747136}]},"1743984000":{"c":[{"v":1743984000},{"v":25.7904134055}]},"1744070400":{"c":[{"v":1744070400},{"v":25.6807277582}]},"1744156800":{"c":[{"v":1744156800},{"v":27.085152704}]},"1744243200":{"c":[{"v":1744243200},{"v":26.3965771442}]},"1744329600":{"c":[{"v":1744329600},{"v":26.4067310362}]},"1744416000":{"c":[{"v":1744416000},{"v":26.4067310362}]},"1744502400":{"c":[{"v":1744502400},{"v":26.4067310362}]},"1744588800":{"c":[{"v":1744588800},{"v":26.6375549764}]},"1744675200":{"c":[{"v":1744675200},{"v":26.8180817307}]},"1744761600":{"c":[{"v":1744761600},{"v":26.2569020949}]},"1744848000":{"c":[{"v":1744848000},{"v":26.3663516052}]},"1744934400":{"c":[{"v":1744934400},{"v":26.3663516052}]},"1745020800":{"c":[{"v":1745020800},{"v":26.3663516052}]},"1745107200":{"c":[{"v":1745107200},{"v":26.3663516052}]},"1745193600":{"c":[{"v":1745193600},{"v":26.3663516052}]},"1745280000":{"c":[{"v":1745280000},{"v":26.1970413595}]},"1745366400":{"c":[{"v":1745366400},{"v":26.8806580418}]},"1745452800":{"c":[{"v":1745452800},{"v":27.283862009}]},"1745539200":{"c":[{"v":1745539200},{"v":27.4722993536}]},"1745625600":{"c":[{"v":1745625600},{"v":27.4722993536}]},"1745712000":{"c":[{"v":1745712000},{"v":27.4722993536}]},"1745798400":{"c":[{"v":1745798400},{"v":27.5179918676}]},"1745884800":{"c":[{"v":1745884800},{"v":27.6495201895}]},"1745971200":{"c":[{"v":1745971200},{"v":27.7575528777}]},"1746057600":{"c":[{"v":1746057600},{"v":28.0365487707}]},"1746144000":{"c":[{"v":1746144000},{"v":28.2870901523}]},"1746230400":{"c":[{"v":1746230400},{"v":28.2870901523}]},"1746316800":{"c":[{"v":1746316800},{"v":28.2870901523}]},"1746403200":{"c":[{"v":1746403200},{"v":28.2870901523}]},"1746489600":{"c":[{"v":1746489600},{"v":28.060870884}]},"1746576000":{"c":[{"v":1746576000},{"v":28.0588637194}]},"1746662400":{"c":[{"v":1746662400},{"v":28.3664321921}]},"1746748800":{"c":[{"v":1746748800},{"v":28.4329047642}]},"1746835200":{"c":[{"v":1746835200},{"v":28.4329047642}]},"1746921600":{"c":[{"v":1746921600},{"v":28.4329047642}]},"1747008000":{"c":[{"v":1747008000},{"v":29.5397970607}]},"1747094400":{"c":[{"v":1747094400},{"v":29.6436973509}]},"1747180800":{"c":[{"v":1747180800},{"v":29.5793500121}]},"1747267200":{"c":[{"v":1747267200},{"v":29.7265814461}]},"1747353600":{"c":[{"v":1747353600},{"v":29.9762963482}]},"1747440000":{"c":[{"v":1747440000},{"v":29.9762963482}]},"1747526400":{"c":[{"v":1747526400},{"v":29.9762963482}]},"1747612800":{"c":[{"v":1747612800},{"v":29.802027225}]},"1747699200":{"c":[{"v":1747699200},{"v":29.7027316067}]},"1747785600":{"c":[{"v":1747785600},{"v":29.1999958842}]},"1747872000":{"c":[{"v":1747872000},{"v":29.304486517}]},"1747958400":{"c":[{"v":1747958400},{"v":29.0002239625}]},"1748044800":{"c":[{"v":1748044800},{"v":29.0002239625}]},"1748131200":{"c":[{"v":1748131200},{"v":29.0002239625}]},"1748217600":{"c":[{"v":1748217600},{"v":29.0002239625}]},"1748304000":{"c":[{"v":1748304000},{"v":29.5226771265}]},"1748390400":{"c":[{"v":1748390400},{"v":29.4481758957}]},"1748476800":{"c":[{"v":1748476800},{"v":29.4523082936}]},"1748563200":{"c":[{"v":1748563200},{"v":29.426097084}]},"1748649600":{"c":[{"v":1748649600},{"v":29.426097084}]},"1748736000":{"c":[{"v":1748736000},{"v":29.426097084}]},"1748822400":{"c":[{"v":1748822400},{"v":29.426097084}]},"1748908800":{"c":[{"v":1748908800},{"v":29.5531388025}]},"1748995200":{"c":[{"v":1748995200},{"v":29.5266914559}]},"1749081600":{"c":[{"v":1749081600},{"v":29.3769805831}]},"1749168000":{"c":[{"v":1749168000},{"v":29.7556262999}]},"1749254400":{"c":[{"v":1749254400},{"v":29.7556262999}]},"1749340800":{"c":[{"v":1749340800},{"v":29.7556262999}]},"1749427200":{"c":[{"v":1749427200},{"v":29.7407496675}]},"1749513600":{"c":[{"v":1749513600},{"v":29.8326069695}]},"1749600000":{"c":[{"v":1749600000},{"v":29.6063877012}]},"1749686400":{"c":[{"v":1749686400},{"v":29.4837145177}]},"1749772800":{"c":[{"v":1749772800},{"v":29.2355345062}]},"1749859200":{"c":[{"v":1749859200},{"v":29.2355345062}]},"1749945600":{"c":[{"v":1749945600},{"v":29.2355345062}]},"1750032000":{"c":[{"v":1750032000},{"v":29.3706048835}]},"1750118400":{"c":[{"v":1750118400},{"v":29.2918531863}]},"1750204800":{"c":[{"v":1750204800},{"v":29.3330590968}]},"1750291200":{"c":[{"v":1750291200},{"v":29.3330590968}]},"1750377600":{"c":[{"v":1750377600},{"v":29.1729581951}]},"1750464000":{"c":[{"v":1750464000},{"v":29.1729581951}]},"1750550400":{"c":[{"v":1750550400},{"v":29.1729581951}]},"1750636800":{"c":[{"v":1750636800},{"v":29.3217245197}]},"1750723200":{"c":[{"v":1750723200},{"v":29.4924515875}]},"1750809600":{"c":[{"v":1750809600},{"v":29.4546696638}]},"1750896000":{"c":[{"v":1750896000},{"v":29.4814712159}]},"1750982400":{"c":[{"v":1750982400},{"v":29.6435792824}]},"1751068800":{"c":[{"v":1751068800},{"v":29.6435792824}]},"1751155200":{"c":[{"v":1751155200},{"v":29.6435792824}]},"1751241600":{"c":[{"v":1751241600},{"v":29.7045026344}]},"1751328000":{"c":[{"v":1751328000},{"v":29.5929278909}]},"1751414400":{"c":[{"v":1751414400},{"v":29.7355546529}]},"1751500800":{"c":[{"v":1751500800},{"v":29.9755879371}]},"1751587200":{"c":[{"v":1751587200},{"v":29.9755879371}]},"1751673600":{"c":[{"v":1751673600},{"v":29.9755879371}]},"1751760000":{"c":[{"v":1751760000},{"v":29.9755879371}]},"1751846400":{"c":[{"v":1751846400},{"v":29.7891577572}]},"1751932800":{"c":[{"v":1751932800},{"v":29.8689720711}]},"1752019200":{"c":[{"v":1752019200},{"v":30.0042785854}]},"1752105600":{"c":[{"v":1752105600},{"v":30.1543436637}]},"1752192000":{"c":[{"v":1752192000},{"v":29.9844430755}]},"1752278400":{"c":[{"v":1752278400},{"v":29.9844430755}]},"1752364800":{"c":[{"v":1752364800},{"v":29.9844430755}]},"1752451200":{"c":[{"v":1752451200},{"v":30.0333234393}]},"1752537600":{"c":[{"v":1752537600},{"v":30.0595346488}]},"1752624000":{"c":[{"v":1752624000},{"v":30.1255349468}]},"1752710400":{"c":[{"v":1752710400},{"v":30.3646236829}]},"1752796800":{"c":[{"v":1752796800},{"v":30.2427769789}]},"1752883200":{"c":[{"v":1752883200},{"v":30.2427769789}]},"1752969600":{"c":[{"v":1752969600},{"v":30.2427769789}]},"1753056000":{"c":[{"v":1753056000},{"v":30.1683938166}]},"1753142400":{"c":[{"v":1753142400},{"v":30.1352165648}]},"1753228800":{"c":[{"v":1753228800},{"v":30.4067741415}]},"1753315200":{"c":[{"v":1753315200},{"v":30.3963841125}]},"1753401600":{"c":[{"v":1753401600},{"v":30.5191753646}]},"1753488000":{"c":[{"v":1753488000},{"v":30.5191753646}]},"1753574400":{"c":[{"v":1753574400},{"v":30.5191753646}]},"1753660800":{"c":[{"v":1753660800},{"v":30.7076127092}]},"1753747200":{"c":[{"v":1753747200},{"v":30.8764506808}]},"1753833600":{"c":[{"v":1753833600},{"v":30.9309983332}]},"1753920000":{"c":[{"v":1753920000},{"v":30.868422022}]},"1754006400":{"c":[{"v":1754006400},{"v":30.1619000484}]},"1754092800":{"c":[{"v":1754092800},{"v":30.1619000484}]},"1754179200":{"c":[{"v":1754179200},{"v":30.1619000484}]},"1754265600":{"c":[{"v":1754265600},{"v":30.1619000484}]},"1754352000":{"c":[{"v":1754352000},{"v":30.4367635435}]},"1754438400":{"c":[{"v":1754438400},{"v":30.5073685134}]},"1754524800":{"c":[{"v":1754524800},{"v":30.564041399}]},"1754611200":{"c":[{"v":1754611200},{"v":30.6950974469}]},"1754697600":{"c":[{"v":1754697600},{"v":30.6950974469}]},"1754784000":{"c":[{"v":1754784000},{"v":30.6950974469}]},"1754870400":{"c":[{"v":1754870400},{"v":30.7626326356}]},"1754956800":{"c":[{"v":1754956800},{"v":30.9271020723}]},"1755043200":{"c":[{"v":1755043200},{"v":30.9315886757}]},"1755129600":{"c":[{"v":1755129600},{"v":31.041274323}]},"1755216000":{"c":[{"v":1755216000},{"v":30.9432774584}]},"1755302400":{"c":[{"v":1755302400},{"v":30.9432774584}]},"1755388800":{"c":[{"v":1755388800},{"v":30.9432774584}]},"1755475200":{"c":[{"v":1755475200},{"v":31.0426911452}]},"1755561600":{"c":[{"v":1755561600},{"v":30.9072665623}]},"1755648000":{"c":[{"v":1755648000},{"v":30.8775132974}]},"1755734400":{"c":[{"v":1755734400},{"v":30.8677136109}]},"1755820800":{"c":[{"v":1755820800},{"v":31.0633531347}]},"1755907200":{"c":[{"v":1755907200},{"v":31.0633531347}]},"1755993600":{"c":[{"v":1755993600},{"v":31.0633531347}]},"1756080000":{"c":[{"v":1756080000},{"v":30.9994780699}]},"1756166400":{"c":[{"v":1756166400},{"v":31.1160116909}]},"1756252800":{"c":[{"v":1756252800},{"v":31.310588598}]},"1756339200":{"c":[{"v":1756339200},{"v":31.2490749035}]},"1756425600":{"c":[{"v":1756425600},{"v":30.9841291634}]},"1756512000":{"c":[{"v":1756512000},{"v":30.9841291634}]},"1756598400":{"c":[{"v":1756598400},{"v":30.9841291634}]},"1756684800":{"c":[{"v":1756684800},{"v":30.9841291634}]},"1756771200":{"c":[{"v":1756771200},{"v":30.8370157979}]},"1756857600":{"c":[{"v":1756857600},{"v":30.9709054901}]},"1756944000":{"c":[{"v":1756944000},{"v":31.2865026217}]},"1757030400":{"c":[{"v":1757030400},{"v":31.0365515826}]},"1757116800":{"c":[{"v":1757116800},{"v":31.0365515826}]},"1757203200":{"c":[{"v":1757203200},{"v":31.0365515826}]},"1757289600":{"c":[{"v":1757289600},{"v":31.1182549926}]},"1757376000":{"c":[{"v":1757376000},{"v":31.2220372143}]},"1757462400":{"c":[{"v":1757462400},{"v":31.2988998154}]},"1757548800":{"c":[{"v":1757548800},{"v":31.5292514816}]},"1757635200":{"c":[{"v":1757635200},{"v":31.5199240691}]},"1757721600":{"c":[{"v":1757721600},{"v":31.5199240691}]},"1757808000":{"c":[{"v":1757808000},{"v":31.5199240691}]},"1757894400":{"c":[{"v":1757894400},{"v":31.5966686017}]},"1757980800":{"c":[{"v":1757980800},{"v":31.3186172568}]},"1758067200":{"c":[{"v":1758067200},{"v":31.2643057415}]},"1758153600":{"c":[{"v":1758153600},{"v":31.6039888494}]},"1758240000":{"c":[{"v":1758240000},{"v":31.7348087603}]},"1758326400":{"c":[{"v":1758326400},{"v":31.7348087603}]},"1758412800":{"c":[{"v":1758412800},{"v":31.7348087603}]},"1758499200":{"c":[{"v":1758499200},{"v":31.838590982}]},"1758585600":{"c":[{"v":1758585600},{"v":31.6185112764}]},"1758672000":{"c":[{"v":1758672000},{"v":31.6509801171}]},"1758758400":{"c":[{"v":1758758400},{"v":31.6420069102}]},"1758844800":{"c":[{"v":1758844800},{"v":31.7737713691}]},"1758931200":{"c":[{"v":1758931200},{"v":31.7737713691}]},"1759017600":{"c":[{"v":1759017600},{"v":31.7737713691}]},"1759104000":{"c":[{"v":1759104000},{"v":31.7849878777}]},"1759190400":{"c":[{"v":1759190400},{"v":31.8665732193}]},"1759276800":{"c":[{"v":1759276800},{"v":32.0117974886}]},"1759363200":{"c":[{"v":1759363200},{"v":32.1433258105}]},"1759449600":{"c":[{"v":1759449600},{"v":32.1463955918}]},"1759536000":{"c":[{"v":1759536000},{"v":32.1463955918}]},"1759622400":{"c":[{"v":1759622400},{"v":32.1463955918}]},"1759708800":{"c":[{"v":1759708800},{"v":32.3225538112}]},"1759795200":{"c":[{"v":1759795200},{"v":32.3070868362}]},"1759881600":{"c":[{"v":1759881600},{"v":32.5821864682}]},"1759968000":{"c":[{"v":1759968000},{"v":32.5753384946}]},"1760054400":{"c":[{"v":1760054400},{"v":31.8411884893}]},"1760140800":{"c":[{"v":1760140800},{"v":31.8411884893}]},"1760227200":{"c":[{"v":1760227200},{"v":31.8411884893}]},"1760313600":{"c":[{"v":1760313600},{"v":31.8411884893}]},"1760400000":{"c":[{"v":1760400000},{"v":32.0833470066}]},"1760486400":{"c":[{"v":1760486400},{"v":32.2309326462}]},"1760572800":{"c":[{"v":1760572800},{"v":32.0070747481}]},"1760659200":{"c":[{"v":1760659200},{"v":32.0775616496}]},"1760745600":{"c":[{"v":1760745600},{"v":32.0775616496}]},"1760832000":{"c":[{"v":1760832000},{"v":32.0775616496}]},"1760918400":{"c":[{"v":1760918400},{"v":32.4837173295}]},"1761004800":{"c":[{"v":1761004800},{"v":32.5898609215}]},"1761091200":{"c":[{"v":1761091200},{"v":32.4225578405}]},"1761177600":{"c":[{"v":1761177600},{"v":32.5335422415}]},"1761264000":{"c":[{"v":1761264000},{"v":32.7478365901}]},"1761350400":{"c":[{"v":1761350400},{"v":32.7478365901}]},"1761436800":{"c":[{"v":1761436800},{"v":32.7478365901}]},"1761523200":{"c":[{"v":1761523200},{"v":32.7478365901}]},"1761609600":{"c":[{"v":1761609600},{"v":33.0996807547}]},"1761696000":{"c":[{"v":1761696000},{"v":33.0814982039}]},"1761782400":{"c":[{"v":1761782400},{"v":33.0372225121}]},"1761868800":{"c":[{"v":1761868800},{"v":33.1702857247}]},"1761955200":{"c":[{"v":1761955200},{"v":33.1702857247}]},"1762041600":{"c":[{"v":1762041600},{"v":33.1702857247}]},"1762128000":{"c":[{"v":1762128000},{"v":33.2288477064}]},"1762214400":{"c":[{"v":1762214400},{"v":32.9839736133}]},"1762300800":{"c":[{"v":1762300800},{"v":33.0999168917}]},"1762387200":{"c":[{"v":1762387200},{"v":32.6654247689}]},"1762473600":{"c":[{"v":1762473600},{"v":32.5475923943}]},"1762560000":{"c":[{"v":1762560000},{"v":32.5475923943}]},"1762646400":{"c":[{"v":1762646400},{"v":32.5475923943}]},"1762732800":{"c":[{"v":1762732800},{"v":33.0845679852}]},"1762819200":{"c":[{"v":1762819200},{"v":33.0845679852}]},"1762905600":{"c":[{"v":1762905600},{"v":33.2073592373}]},"1762992000":{"c":[{"v":1762992000},{"v":32.6431098202}]},"1763078400":{"c":[{"v":1763078400},{"v":32.589742853}]},"1763164800":{"c":[{"v":1763164800},{"v":32.589742853}]},"1763251200":{"c":[{"v":1763251200},{"v":32.589742853}]},"1763337600":{"c":[{"v":1763337600},{"v":32.3628151736}]},"1763424000":{"c":[{"v":1763424000},{"v":32.0394255203}]},"1763510400":{"c":[{"v":1763510400},{"v":32.2037768885}]},"1763596800":{"c":[{"v":1763596800},{"v":31.9002227451}]},"1763683200":{"c":[{"v":1763683200},{"v":32.1878376394}]},"1763769600":{"c":[{"v":1763769600},{"v":32.1878376394}]},"1763856000":{"c":[{"v":1763856000},{"v":32.1878376394}]},"1763942400":{"c":[{"v":1763942400},{"v":32.5410986262}]},"1764028800":{"c":[{"v":1764028800},{"v":32.7452390828}]},"1764115200":{"c":[{"v":1764115200},{"v":32.9520951152}]},"1764201600":{"c":[{"v":1764201600},{"v":32.9520951152}]},"1764288000":{"c":[{"v":1764288000},{"v":33.0986181381}]},"1764374400":{"c":[{"v":1764374400},{"v":33.0986181381}]},"1764460800":{"c":[{"v":1764460800},{"v":33.0986181381}]},"1764547200":{"c":[{"v":1764547200},{"v":32.8997907645}]},"1764633600":{"c":[{"v":1764633600},{"v":32.8997907645}]},"1764720000":{"c":[{"v":1764720000},{"v":32.9938913683}]},"1764806400":{"c":[{"v":1764806400},{"v":33.0512726649}]},"1764892800":{"c":[{"v":1764892800},{"v":33.1698134506}]},"1764979200":{"c":[{"v":1764979200},{"v":33.1698134506}]},"1765065600":{"c":[{"v":1765065600},{"v":33.1698134506}]},"1765152000":{"c":[{"v":1765152000},{"v":33.0990904121}]},"1765238400":{"c":[{"v":1765238400},{"v":33.0510365279}]},"1765324800":{"c":[{"v":1765324800},{"v":33.2048797986}]},"1765411200":{"c":[{"v":1765411200},{"v":33.0274228256}]},"1765497600":{"c":[{"v":1765497600},{"v":32.7873895415}]},"1765584000":{"c":[{"v":1765584000},{"v":32.7873895415}]},"1765670400":{"c":[{"v":1765670400},{"v":32.7873895415}]},"1765756800":{"c":[{"v":1765756800},{"v":32.747600453}]},"1765843200":{"c":[{"v":1765843200},{"v":32.6271705712}]},"1765929600":{"c":[{"v":1765929600},{"v":32.3217273316}]},"1766016000":{"c":[{"v":1766016000},{"v":32.6591671378}]},"1766102400":{"c":[{"v":1766102400},{"v":32.945129073}]},"1766188800":{"c":[{"v":1766188800},{"v":32.945129073}]},"1766275200":{"c":[{"v":1766275200},{"v":32.945129073}]},"1766361600":{"c":[{"v":1766361600},{"v":32.9775979137}]},"1766448000":{"c":[{"v":1766448000},{"v":33.133684486}]},"1766534400":{"c":[{"v":1766534400},{"v":33.133684486}]},"1766620800":{"c":[{"v":1766620800},{"v":33.133684486}]},"1766707200":{"c":[{"v":1766707200},{"v":33.133684486}]},"1766793600":{"c":[{"v":1766793600},{"v":33.133684486}]},"1766880000":{"c":[{"v":1766880000},{"v":33.133684486}]},"1766966400":{"c":[{"v":1766966400},{"v":33.143129967}]},"1767052800":{"c":[{"v":1767052800},{"v":33.1375807469}]},"1767139200":{"c":[{"v":1767139200},{"v":32.9524493207}]},"1767225600":{"c":[{"v":1767225600},{"v":32.9524493207}]},"1767312000":{"c":[{"v":1767312000},{"v":33.0343888678}]},"1767398400":{"c":[{"v":1767398400},{"v":33.0343888678}]},"1767484800":{"c":[{"v":1767484800},{"v":33.0343888678}]},"1767571200":{"c":[{"v":1767571200},{"v":33.4009915964}]},"1767657600":{"c":[{"v":1767657600},{"v":33.6520052521}]},"1767744000":{"c":[{"v":1767744000},{"v":33.5610924981}]},"1767830400":{"c":[{"v":1767830400},{"v":33.5303946851}]},"1767916800":{"c":[{"v":1767916800},{"v":33.8215516348}]},"1768003200":{"c":[{"v":1768003200},{"v":33.8215516348}]},"1768089600":{"c":[{"v":1768089600},{"v":33.8215516348}]},"1768176000":{"c":[{"v":1768176000},{"v":33.7770398059}]},"1768262400":{"c":[{"v":1768262400},{"v":33.823913005}]},"1768348800":{"c":[{"v":1768348800},{"v":33.6981700401}]},"1768435200":{"c":[{"v":1768435200},{"v":33.9357238855}]},"1768521600":{"c":[{"v":1768521600},{"v":33.8981780988}]},"1768608000":{"c":[{"v":1768608000},{"v":33.8981780988}]},"1768694400":{"c":[{"v":1768694400},{"v":33.8981780988}]},"1768780800":{"c":[{"v":1768780800},{"v":33.8981780988}]},"1768867200":{"c":[{"v":1768867200},{"v":32.9539842114}]},"1768953600":{"c":[{"v":1768953600},{"v":33.2613165471}]},"1769040000":{"c":[{"v":1769040000},{"v":33.4306267928}]},"1769126400":{"c":[{"v":1769126400},{"v":33.3956785133}]},"1769212800":{"c":[{"v":1769212800},{"v":33.3956785133}]},"1769299200":{"c":[{"v":1769299200},{"v":33.3956785133}]},"1769385600":{"c":[{"v":1769385600},{"v":33.2306187341}]},"1769472000":{"c":[{"v":1769472000},{"v":33.2565938067}]},"1769558400":{"c":[{"v":1769558400},{"v":33.2254237196}]},"1769644800":{"c":[{"v":1769644800},{"v":33.2157421016}]},"1769731200":{"c":[{"v":1769731200},{"v":33.158596942}]},"1769817600":{"c":[{"v":1769817600},{"v":33.158596942}]},"1769904000":{"c":[{"v":1769904000},{"v":33.158596942}]},"1769990400":{"c":[{"v":1769990400},{"v":33.158596942}]},"1770076800":{"c":[{"v":1770076800},{"v":33.3552990824}]},"1770163200":{"c":[{"v":1770163200},{"v":33.2392377354}]},"1770249600":{"c":[{"v":1770249600},{"v":32.8754686511}]},"1770336000":{"c":[{"v":1770336000},{"v":33.367224002}]},"1770422400":{"c":[{"v":1770422400},{"v":33.367224002}]},"1770508800":{"c":[{"v":1770508800},{"v":33.367224002}]},"1770595200":{"c":[{"v":1770595200},{"v":33.3899001011}]},"1770681600":{"c":[{"v":1770681600},{"v":33.4108596633}]},"1770768000":{"c":[{"v":1770768000},{"v":33.5479950848}]},"1770854400":{"c":[{"v":1770854400},{"v":33.0614937031}]},"1770940800":{"c":[{"v":1770940800},{"v":33.0660449223}]},"1771027200":{"c":[{"v":1771027200},{"v":33.0660449223}]},"1771113600":{"c":[{"v":1771113600},{"v":33.0660449223}]},"1771200000":{"c":[{"v":1771200000},{"v":33.0660449223}]},"1771286400":{"c":[{"v":1771286400},{"v":33.1937185985}]},"1771372800":{"c":[{"v":1771372800},{"v":33.4067875198}]},"1771459200":{"c":[{"v":1771459200},{"v":33.4649952183}]},"1771545600":{"c":[{"v":1771545600},{"v":33.6038074048}]},"1771632000":{"c":[{"v":1771632000},{"v":33.6038074048}]},"1771718400":{"c":[{"v":1771718400},{"v":33.6038074048}]},"1771804800":{"c":[{"v":1771804800},{"v":33.2896535091}]},"1771891200":{"c":[{"v":1771891200},{"v":33.5318262796}]},"1771977600":{"c":[{"v":1771977600},{"v":33.7565127868}]},"1772064000":{"c":[{"v":1772064000},{"v":33.6639314062}]},"1772150400":{"c":[{"v":1772150400},{"v":33.5580556747}]},"1772236800":{"c":[{"v":1772236800},{"v":33.5580556747}]},"1772323200":{"c":[{"v":1772323200},{"v":33.5580556747}]},"1772409600":{"c":[{"v":1772409600},{"v":33.688963112}]},"1772496000":{"c":[{"v":1772496000},{"v":33.4676301347}]},"1772582400":{"c":[{"v":1772582400},{"v":33.5072736496}]},"1772668800":{"c":[{"v":1772668800},{"v":33.4816430992}]},"1772755200":{"c":[{"v":1772755200},{"v":33.0793392732}]},"1772841600":{"c":[{"v":1772841600},{"v":33.0793392732}]},"1772928000":{"c":[{"v":1772928000},{"v":33.0793392732}]},"1773014400":{"c":[{"v":1773014400},{"v":33.1268875372}]},"1773100800":{"c":[{"v":1773100800},{"v":33.1394632746}]},"1773187200":{"c":[{"v":1773187200},{"v":33.2836650628}]},"1773273600":{"c":[{"v":1773273600},{"v":32.9132197713}]},"1773360000":{"c":[{"v":1773360000},{"v":32.8790856271}]},"1773446400":{"c":[{"v":1773446400},{"v":32.8790856271}]},"1773532800":{"c":[{"v":1773532800},{"v":32.8790856271}]},"1773619200":{"c":[{"v":1773619200},{"v":33.0420911369}]},"1773705600":{"c":[{"v":1773705600},{"v":33.0420911369}]},"1773792000":{"c":[{"v":1773792000},{"v":32.7552445565}]},"1773878400":{"c":[{"v":1773878400},{"v":32.5276835951}]},"1773964800":{"c":[{"v":1773964800},{"v":31.9686022436}]},"1774051200":{"c":[{"v":1774051200},{"v":31.9686022436}]},"1774137600":{"c":[{"v":1774137600},{"v":31.9686022436}]},"1774224000":{"c":[{"v":1774224000},{"v":32.1083725815}]},"1774310400":{"c":[{"v":1774310400},{"v":32.0892095531}]},"1774396800":{"c":[{"v":1774396800},{"v":32.409591433}]},"1774483200":{"c":[{"v":1774483200},{"v":31.9630928729}]},"1774569600":{"c":[{"v":1774569600},{"v":31.5479737717}]},"1774656000":{"c":[{"v":1774656000},{"v":31.5479737717}]},"1774742400":{"c":[{"v":1774742400},{"v":31.5479737717}]},"1774828800":{"c":[{"v":1774828800},{"v":31.5662984176}]},"1774915200":{"c":[{"v":1774915200},{"v":32.181431627}]},"1775001600":{"c":[{"v":1775001600},{"v":32.3893504844}]},"1775088000":{"c":[{"v":1775088000},{"v":32.5284022087}]},"1775174400":{"c":[{"v":1775174400},{"v":32.5284022087}]},"1775260800":{"c":[{"v":1775260800},{"v":32.5284022087}]},"1775347200":{"c":[{"v":1775347200},{"v":32.5284022087}]},"1775433600":{"c":[{"v":1775433600},{"v":32.5284022087}]},"1775520000":{"c":[{"v":1775520000},{"v":32.5791842338}]},"1775606400":{"c":[{"v":1775606400},{"v":33.2367156433}]},"1775692800":{"c":[{"v":1775692800},{"v":33.3466635184}]},"1775779200":{"c":[{"v":1775779200},{"v":33.2961210312}]},"1775865600":{"c":[{"v":1775865600},{"v":33.2961210312}]},"1775952000":{"c":[{"v":1775952000},{"v":33.2961210312}]},"1776038400":{"c":[{"v":1776038400},{"v":33.5736256352}]},"1776124800":{"c":[{"v":1776124800},{"v":33.7636989224}]},"1776211200":{"c":[{"v":1776211200},{"v":34.0051530794}]},"1776297600":{"c":[{"v":1776297600},{"v":34.1586968439}]},"1776384000":{"c":[{"v":1776384000},{"v":34.4630296876}]},"1776470400":{"c":[{"v":1776470400},{"v":34.4630296876}]},"1776556800":{"c":[{"v":1776556800},{"v":34.4630296876}]},"1776643200":{"c":[{"v":1776643200},{"v":34.4855462459}]},"1776729600":{"c":[{"v":1776729600},{"v":34.3269721864}]},"1776816000":{"c":[{"v":1776816000},{"v":34.6469947596}]},"1776902400":{"c":[{"v":1776902400},{"v":34.4971638318}]},"1776988800":{"c":[{"v":1776988800},{"v":34.7252038689}]},"1777075200":{"c":[{"v":1777075200},{"v":34.7252038689}]},"1777161600":{"c":[{"v":1777161600},{"v":34.7252038689}]},"1777248000":{"c":[{"v":1777248000},{"v":34.685680123}]},"1777334400":{"c":[{"v":1777334400},{"v":34.5820800011}]},"1777420800":{"c":[{"v":1777420800},{"v":34.534651506}]}}}}