{"quotes":{"cols":[{"id":"Date","label":"Date","type":"date","role":"domain"},{"id":1321,"label":"Northern Trust Emerging Markets Screened Equity Index A Dis","type":"number","role":"data"}],"rows":{"1617408000":{"c":[{"v":1617408000},{"v":18.2189184148}]},"1617494400":{"c":[{"v":1617494400},{"v":18.2189184148}]},"1617580800":{"c":[{"v":1617580800},{"v":18.2189184148}]},"1617667200":{"c":[{"v":1617667200},{"v":18.2189184148}]},"1617753600":{"c":[{"v":1617753600},{"v":17.9658490212}]},"1617840000":{"c":[{"v":1617840000},{"v":18.1196154721}]},"1617926400":{"c":[{"v":1617926400},{"v":17.9560062185}]},"1618012800":{"c":[{"v":1618012800},{"v":17.9560062185}]},"1618099200":{"c":[{"v":1618099200},{"v":17.9560062185}]},"1618185600":{"c":[{"v":1618185600},{"v":17.7496354554}]},"1618272000":{"c":[{"v":1618272000},{"v":17.8235658401}]},"1618358400":{"c":[{"v":1618358400},{"v":17.9216657736}]},"1618444800":{"c":[{"v":1618444800},{"v":17.98170687}]},"1618531200":{"c":[{"v":1618531200},{"v":17.9865189069}]},"1618617600":{"c":[{"v":1618617600},{"v":17.9865189069}]},"1618704000":{"c":[{"v":1618704000},{"v":17.9865189069}]},"1618790400":{"c":[{"v":1618790400},{"v":18.005001503}]},"1618876800":{"c":[{"v":1618876800},{"v":17.8701551062}]},"1618963200":{"c":[{"v":1618963200},{"v":17.8360333902}]},"1619049600":{"c":[{"v":1619049600},{"v":17.9044955511}]},"1619136000":{"c":[{"v":1619136000},{"v":18.0228279123}]},"1619222400":{"c":[{"v":1619222400},{"v":18.0228279123}]},"1619308800":{"c":[{"v":1619308800},{"v":18.0228279123}]},"1619395200":{"c":[{"v":1619395200},{"v":18.0651519639}]},"1619481600":{"c":[{"v":1619481600},{"v":18.083853289}]},"1619568000":{"c":[{"v":1619568000},{"v":18.102992072}]},"1619654400":{"c":[{"v":1619654400},{"v":18.0635114968}]},"1619740800":{"c":[{"v":1619740800},{"v":17.9539282935}]},"1619827200":{"c":[{"v":1619827200},{"v":17.9539282935}]},"1619913600":{"c":[{"v":1619913600},{"v":17.9539282935}]},"1620000000":{"c":[{"v":1620000000},{"v":17.9539282935}]},"1620086400":{"c":[{"v":1620086400},{"v":17.7831009846}]},"1620172800":{"c":[{"v":1620172800},{"v":17.7802575083}]},"1620259200":{"c":[{"v":1620259200},{"v":17.7879130215}]},"1620345600":{"c":[{"v":1620345600},{"v":17.7588220713}]},"1620432000":{"c":[{"v":1620432000},{"v":17.7588220713}]},"1620518400":{"c":[{"v":1620518400},{"v":17.7588220713}]},"1620604800":{"c":[{"v":1620604800},{"v":17.7789837337}]},"1620691200":{"c":[{"v":1620691200},{"v":17.4436390849}]},"1620777600":{"c":[{"v":1620777600},{"v":17.3811880159}]},"1620864000":{"c":[{"v":1620864000},{"v":17.0799275774}]},"1620950400":{"c":[{"v":1620950400},{"v":17.2053794608}]},"1621036800":{"c":[{"v":1621036800},{"v":17.2053794608}]},"1621123200":{"c":[{"v":1621123200},{"v":17.2053794608}]},"1621209600":{"c":[{"v":1621209600},{"v":17.2307776948}]},"1621296000":{"c":[{"v":1621296000},{"v":17.4183508}]},"1621382400":{"c":[{"v":1621382400},{"v":17.4183508}]},"1621468800":{"c":[{"v":1621468800},{"v":17.3129096465}]},"1621555200":{"c":[{"v":1621555200},{"v":17.4378117845}]},"1621641600":{"c":[{"v":1621641600},{"v":17.4378117845}]},"1621728000":{"c":[{"v":1621728000},{"v":17.4378117845}]},"1621814400":{"c":[{"v":1621814400},{"v":17.354360444}]},"1621900800":{"c":[{"v":1621900800},{"v":17.5057603068}]},"1621987200":{"c":[{"v":1621987200},{"v":17.7023492353}]},"1622073600":{"c":[{"v":1622073600},{"v":17.7534755505}]},"1622160000":{"c":[{"v":1622160000},{"v":17.869032018}]},"1622246400":{"c":[{"v":1622246400},{"v":17.869032018}]},"1622332800":{"c":[{"v":1622332800},{"v":17.869032018}]},"1622419200":{"c":[{"v":1622419200},{"v":17.9639180613}]},"1622505600":{"c":[{"v":1622505600},{"v":18.1621562257}]},"1622592000":{"c":[{"v":1622592000},{"v":18.1916225752}]},"1622678400":{"c":[{"v":1622678400},{"v":18.2263664798}]},"1622764800":{"c":[{"v":1622764800},{"v":18.1586378556}]},"1622851200":{"c":[{"v":1622851200},{"v":18.1586378556}]},"1622937600":{"c":[{"v":1622937600},{"v":18.1586378556}]},"1623024000":{"c":[{"v":1623024000},{"v":18.1586378556}]},"1623110400":{"c":[{"v":1623110400},{"v":18.0712283488}]},"1623196800":{"c":[{"v":1623196800},{"v":18.0051489607}]},"1623283200":{"c":[{"v":1623283200},{"v":18.1101503179}]},"1623369600":{"c":[{"v":1623369600},{"v":18.2471468531}]},"1623456000":{"c":[{"v":1623456000},{"v":18.2471468531}]},"1623542400":{"c":[{"v":1623542400},{"v":18.2471468531}]},"1623628800":{"c":[{"v":1623628800},{"v":18.2471468531}]},"1623715200":{"c":[{"v":1623715200},{"v":18.1821669556}]},"1623801600":{"c":[{"v":1623801600},{"v":18.0827730007}]},"1623888000":{"c":[{"v":1623888000},{"v":18.2848593824}]},"1623974400":{"c":[{"v":1623974400},{"v":18.314435681}]},"1624060800":{"c":[{"v":1624060800},{"v":18.314435681}]},"1624147200":{"c":[{"v":1624147200},{"v":18.314435681}]},"1624233600":{"c":[{"v":1624233600},{"v":18.1613865823}]},"1624320000":{"c":[{"v":1624320000},{"v":18.1182865487}]},"1624406400":{"c":[{"v":1624406400},{"v":18.2251570401}]},"1624492800":{"c":[{"v":1624492800},{"v":18.3567660711}]},"1624579200":{"c":[{"v":1624579200},{"v":18.4923332684}]},"1624665600":{"c":[{"v":1624665600},{"v":18.4923332684}]},"1624752000":{"c":[{"v":1624752000},{"v":18.4923332684}]},"1624838400":{"c":[{"v":1624838400},{"v":18.5633603645}]},"1624924800":{"c":[{"v":1624924800},{"v":18.4688041684}]},"1625011200":{"c":[{"v":1625011200},{"v":18.5089355772}]},"1625097600":{"c":[{"v":1625097600},{"v":18.5089355772}]},"1625184000":{"c":[{"v":1625184000},{"v":18.3530278028}]},"1625270400":{"c":[{"v":1625270400},{"v":18.3530278028}]},"1625356800":{"c":[{"v":1625356800},{"v":18.3530278028}]},"1625443200":{"c":[{"v":1625443200},{"v":18.3530278028}]},"1625529600":{"c":[{"v":1625529600},{"v":18.2724351381}]},"1625616000":{"c":[{"v":1625616000},{"v":18.2465971078}]},"1625702400":{"c":[{"v":1625702400},{"v":17.7465487594}]},"1625788800":{"c":[{"v":1625788800},{"v":17.8325289284}]},"1625875200":{"c":[{"v":1625875200},{"v":17.8325289284}]},"1625961600":{"c":[{"v":1625961600},{"v":17.8325289284}]},"1626048000":{"c":[{"v":1626048000},{"v":17.9387397253}]},"1626134400":{"c":[{"v":1626134400},{"v":18.1799679743}]},"1626220800":{"c":[{"v":1626220800},{"v":18.1689730678}]},"1626307200":{"c":[{"v":1626307200},{"v":18.3269698744}]},"1626393600":{"c":[{"v":1626393600},{"v":18.2290052573}]},"1626480000":{"c":[{"v":1626480000},{"v":18.2290052573}]},"1626566400":{"c":[{"v":1626566400},{"v":18.2290052573}]},"1626652800":{"c":[{"v":1626652800},{"v":17.9255458375}]},"1626739200":{"c":[{"v":1626739200},{"v":17.9054251586}]},"1626825600":{"c":[{"v":1626825600},{"v":17.8738697769}]},"1626912000":{"c":[{"v":1626912000},{"v":18.0667204372}]},"1626998400":{"c":[{"v":1626998400},{"v":17.9034460754}]},"1627084800":{"c":[{"v":1627084800},{"v":17.9034460754}]},"1627171200":{"c":[{"v":1627171200},{"v":17.9034460754}]},"1627257600":{"c":[{"v":1627257600},{"v":17.3787691365}]},"1627344000":{"c":[{"v":1627344000},{"v":16.9573343698}]},"1627430400":{"c":[{"v":1627430400},{"v":17.2126360991}]},"1627516800":{"c":[{"v":1627516800},{"v":17.4631000695}]},"1627603200":{"c":[{"v":1627603200},{"v":17.2782756909}]},"1627689600":{"c":[{"v":1627689600},{"v":17.2782756909}]},"1627776000":{"c":[{"v":1627776000},{"v":17.2782756909}]},"1627862400":{"c":[{"v":1627862400},{"v":17.2782756909}]},"1627948800":{"c":[{"v":1627948800},{"v":17.5021319876}]},"1628035200":{"c":[{"v":1628035200},{"v":17.6661759928}]},"1628121600":{"c":[{"v":1628121600},{"v":17.6170287607}]},"1628208000":{"c":[{"v":1628208000},{"v":17.6355002036}]},"1628294400":{"c":[{"v":1628294400},{"v":17.6355002036}]},"1628380800":{"c":[{"v":1628380800},{"v":17.6355002036}]},"1628467200":{"c":[{"v":1628467200},{"v":17.6923438703}]},"1628553600":{"c":[{"v":1628553600},{"v":17.8196648878}]},"1628640000":{"c":[{"v":1628640000},{"v":17.7456691669}]},"1628726400":{"c":[{"v":1628726400},{"v":17.6624377246}]},"1628812800":{"c":[{"v":1628812800},{"v":17.4210995266}]},"1628899200":{"c":[{"v":1628899200},{"v":17.4210995266}]},"1628985600":{"c":[{"v":1628985600},{"v":17.4210995266}]},"1629072000":{"c":[{"v":1629072000},{"v":17.3048833647}]},"1629158400":{"c":[{"v":1629158400},{"v":17.1866881197}]},"1629244800":{"c":[{"v":1629244800},{"v":17.2130758953}]},"1629331200":{"c":[{"v":1629331200},{"v":16.9335853717}]},"1629417600":{"c":[{"v":1629417600},{"v":16.7783372917}]},"1629504000":{"c":[{"v":1629504000},{"v":16.7783372917}]},"1629590400":{"c":[{"v":1629590400},{"v":16.7783372917}]},"1629676800":{"c":[{"v":1629676800},{"v":16.923909854}]},"1629763200":{"c":[{"v":1629763200},{"v":17.3427058431}]},"1629849600":{"c":[{"v":1629849600},{"v":17.4311048915}]},"1629936000":{"c":[{"v":1629936000},{"v":17.2998257077}]},"1630022400":{"c":[{"v":1630022400},{"v":17.3259935852}]},"1630108800":{"c":[{"v":1630108800},{"v":17.3259935852}]},"1630195200":{"c":[{"v":1630195200},{"v":17.3259935852}]},"1630281600":{"c":[{"v":1630281600},{"v":17.3259935852}]},"1630368000":{"c":[{"v":1630368000},{"v":17.7919577234}]},"1630454400":{"c":[{"v":1630454400},{"v":17.7799732753}]},"1630540800":{"c":[{"v":1630540800},{"v":17.752595958}]},"1630627200":{"c":[{"v":1630627200},{"v":17.7821722566}]},"1630713600":{"c":[{"v":1630713600},{"v":17.7821722566}]},"1630800000":{"c":[{"v":1630800000},{"v":17.7821722566}]},"1630886400":{"c":[{"v":1630886400},{"v":17.7821722566}]},"1630972800":{"c":[{"v":1630972800},{"v":17.9842586383}]},"1631059200":{"c":[{"v":1631059200},{"v":17.8865139194}]},"1631145600":{"c":[{"v":1631145600},{"v":17.5934996607}]},"1631232000":{"c":[{"v":1631232000},{"v":17.7799732753}]},"1631318400":{"c":[{"v":1631318400},{"v":17.7799732753}]},"1631404800":{"c":[{"v":1631404800},{"v":17.7799732753}]},"1631491200":{"c":[{"v":1631491200},{"v":17.7013596937}]},"1631577600":{"c":[{"v":1631577600},{"v":17.6112014602}]},"1631664000":{"c":[{"v":1631664000},{"v":17.5103781675}]},"1631750400":{"c":[{"v":1631750400},{"v":17.3634862164}]},"1631836800":{"c":[{"v":1631836800},{"v":17.5425932436}]},"1631923200":{"c":[{"v":1631923200},{"v":17.5425932436}]},"1632009600":{"c":[{"v":1632009600},{"v":17.5425932436}]},"1632096000":{"c":[{"v":1632096000},{"v":17.2002118547}]},"1632182400":{"c":[{"v":1632182400},{"v":17.2002118547}]},"1632268800":{"c":[{"v":1632268800},{"v":17.2002118547}]},"1632355200":{"c":[{"v":1632355200},{"v":17.2002118547}]},"1632441600":{"c":[{"v":1632441600},{"v":17.3734915814}]},"1632528000":{"c":[{"v":1632528000},{"v":17.3734915814}]},"1632614400":{"c":[{"v":1632614400},{"v":17.3734915814}]},"1632700800":{"c":[{"v":1632700800},{"v":17.3384178296}]},"1632787200":{"c":[{"v":1632787200},{"v":17.3751408174}]},"1632873600":{"c":[{"v":1632873600},{"v":17.3233548077}]},"1632960000":{"c":[{"v":1632960000},{"v":17.3843765388}]},"1633046400":{"c":[{"v":1633046400},{"v":17.3843765388}]},"1633132800":{"c":[{"v":1633132800},{"v":17.3843765388}]},"1633219200":{"c":[{"v":1633219200},{"v":17.3843765388}]},"1633305600":{"c":[{"v":1633305600},{"v":16.9986752183}]},"1633392000":{"c":[{"v":1633392000},{"v":17.1161008198}]},"1633478400":{"c":[{"v":1633478400},{"v":17.0642048611}]},"1633564800":{"c":[{"v":1633564800},{"v":17.34072676}]},"1633651200":{"c":[{"v":1633651200},{"v":17.4598015975}]},"1633737600":{"c":[{"v":1633737600},{"v":17.4598015975}]},"1633824000":{"c":[{"v":1633824000},{"v":17.4598015975}]},"1633910400":{"c":[{"v":1633910400},{"v":17.4598015975}]},"1633996800":{"c":[{"v":1633996800},{"v":17.435282956}]},"1634083200":{"c":[{"v":1634083200},{"v":17.4119737542}]},"1634169600":{"c":[{"v":1634169600},{"v":17.4119737542}]},"1634256000":{"c":[{"v":1634256000},{"v":17.7612819342}]},"1634342400":{"c":[{"v":1634342400},{"v":17.7612819342}]},"1634428800":{"c":[{"v":1634428800},{"v":17.7612819342}]},"1634515200":{"c":[{"v":1634515200},{"v":17.6790400334}]},"1634601600":{"c":[{"v":1634601600},{"v":17.868922069}]},"1634688000":{"c":[{"v":1634688000},{"v":17.8882731044}]},"1634774400":{"c":[{"v":1634774400},{"v":17.7877796589}]},"1634860800":{"c":[{"v":1634860800},{"v":17.8026227827}]},"1634947200":{"c":[{"v":1634947200},{"v":17.8026227827}]},"1635033600":{"c":[{"v":1635033600},{"v":17.8026227827}]},"1635120000":{"c":[{"v":1635120000},{"v":17.8026227827}]},"1635206400":{"c":[{"v":1635206400},{"v":17.9907456332}]},"1635292800":{"c":[{"v":1635292800},{"v":17.8088898794}]},"1635379200":{"c":[{"v":1635379200},{"v":17.6003165028}]},"1635465600":{"c":[{"v":1635465600},{"v":17.5276401707}]},"1635552000":{"c":[{"v":1635552000},{"v":17.5276401707}]},"1635638400":{"c":[{"v":1635638400},{"v":17.5276401707}]},"1635724800":{"c":[{"v":1635724800},{"v":17.4913836628}]},"1635811200":{"c":[{"v":1635811200},{"v":17.5810790713}]},"1635897600":{"c":[{"v":1635897600},{"v":17.5621606849}]},"1635984000":{"c":[{"v":1635984000},{"v":17.709724099}]},"1636070400":{"c":[{"v":1636070400},{"v":17.6344956918}]},"1636156800":{"c":[{"v":1636156800},{"v":17.6344956918}]},"1636243200":{"c":[{"v":1636243200},{"v":17.6344956918}]},"1636329600":{"c":[{"v":1636329600},{"v":17.6392809307}]},"1636416000":{"c":[{"v":1636416000},{"v":17.6242575062}]},"1636502400":{"c":[{"v":1636502400},{"v":17.8342515955}]},"1636588800":{"c":[{"v":1636588800},{"v":18.0040719348}]},"1636675200":{"c":[{"v":1636675200},{"v":18.1080117755}]},"1636761600":{"c":[{"v":1636761600},{"v":18.1080117755}]},"1636848000":{"c":[{"v":1636848000},{"v":18.1080117755}]},"1636934400":{"c":[{"v":1636934400},{"v":18.1702198814}]},"1637020800":{"c":[{"v":1637020800},{"v":18.3523928142}]},"1637107200":{"c":[{"v":1637107200},{"v":18.3570667685}]},"1637193600":{"c":[{"v":1637193600},{"v":18.1156904147}]},"1637280000":{"c":[{"v":1637280000},{"v":18.0971058821}]},"1637366400":{"c":[{"v":1637366400},{"v":18.0971058821}]},"1637452800":{"c":[{"v":1637452800},{"v":18.0971058821}]},"1637539200":{"c":[{"v":1637539200},{"v":18.1146888531}]},"1637625600":{"c":[{"v":1637625600},{"v":17.8951242859}]},"1637712000":{"c":[{"v":1637712000},{"v":18.0384588842}]},"1637798400":{"c":[{"v":1637798400},{"v":18.0384588842}]},"1637884800":{"c":[{"v":1637884800},{"v":17.4216082022}]},"1637971200":{"c":[{"v":1637971200},{"v":17.4216082022}]},"1638057600":{"c":[{"v":1638057600},{"v":17.4216082022}]},"1638144000":{"c":[{"v":1638144000},{"v":17.3476039259}]},"1638230400":{"c":[{"v":1638230400},{"v":17.3501634723}]},"1638316800":{"c":[{"v":1638316800},{"v":17.4299545492}]},"1638403200":{"c":[{"v":1638403200},{"v":17.5012879945}]},"1638489600":{"c":[{"v":1638489600},{"v":17.4710185762}]},"1638576000":{"c":[{"v":1638576000},{"v":17.4710185762}]},"1638662400":{"c":[{"v":1638662400},{"v":17.4710185762}]},"1638748800":{"c":[{"v":1638748800},{"v":17.3376995942}]},"1638835200":{"c":[{"v":1638835200},{"v":17.697816644}]},"1638921600":{"c":[{"v":1638921600},{"v":17.5503645145}]},"1639008000":{"c":[{"v":1639008000},{"v":17.8076545699}]},"1639094400":{"c":[{"v":1639094400},{"v":17.6410614847}]},"1639180800":{"c":[{"v":1639180800},{"v":17.6410614847}]},"1639267200":{"c":[{"v":1639267200},{"v":17.6410614847}]},"1639353600":{"c":[{"v":1639353600},{"v":17.5731778629}]},"1639440000":{"c":[{"v":1639440000},{"v":17.4528791822}]},"1639526400":{"c":[{"v":1639526400},{"v":17.2997515368}]},"1639612800":{"c":[{"v":1639612800},{"v":17.4224984793}]},"1639699200":{"c":[{"v":1639699200},{"v":17.299083829}]},"1639785600":{"c":[{"v":1639785600},{"v":17.299083829}]},"1639872000":{"c":[{"v":1639872000},{"v":17.299083829}]},"1639958400":{"c":[{"v":1639958400},{"v":16.9901577072}]},"1640044800":{"c":[{"v":1640044800},{"v":17.1456223297}]},"1640131200":{"c":[{"v":1640131200},{"v":17.2113915437}]},"1640217600":{"c":[{"v":1640217600},{"v":17.3708624128}]},"1640304000":{"c":[{"v":1640304000},{"v":17.3708624128}]},"1640390400":{"c":[{"v":1640390400},{"v":17.3708624128}]},"1640476800":{"c":[{"v":1640476800},{"v":17.3708624128}]},"1640563200":{"c":[{"v":1640563200},{"v":17.3708624128}]},"1640649600":{"c":[{"v":1640649600},{"v":17.3708624128}]},"1640736000":{"c":[{"v":1640736000},{"v":17.3047593449}]},"1640822400":{"c":[{"v":1640822400},{"v":17.4043590852}]},"1640908800":{"c":[{"v":1640908800},{"v":17.4369654806}]},"1640995200":{"c":[{"v":1640995200},{"v":17.4369654806}]},"1641081600":{"c":[{"v":1641081600},{"v":17.4369654806}]},"1641168000":{"c":[{"v":1641168000},{"v":17.4369654806}]},"1641254400":{"c":[{"v":1641254400},{"v":17.6166901516}]},"1641340800":{"c":[{"v":1641340800},{"v":17.3910049301}]},"1641427200":{"c":[{"v":1641427200},{"v":17.3832150063}]},"1641513600":{"c":[{"v":1641513600},{"v":17.352055311}]},"1641600000":{"c":[{"v":1641600000},{"v":17.352055311}]},"1641686400":{"c":[{"v":1641686400},{"v":17.352055311}]},"1641772800":{"c":[{"v":1641772800},{"v":17.4854855776}]},"1641859200":{"c":[{"v":1641859200},{"v":17.6058955429}]},"1641945600":{"c":[{"v":1641945600},{"v":17.9068091717}]},"1642032000":{"c":[{"v":1642032000},{"v":17.7056065678}]},"1642118400":{"c":[{"v":1642118400},{"v":17.7389919556}]},"1642204800":{"c":[{"v":1642204800},{"v":17.7389919556}]},"1642291200":{"c":[{"v":1642291200},{"v":17.7389919556}]},"1642377600":{"c":[{"v":1642377600},{"v":17.7389919556}]},"1642464000":{"c":[{"v":1642464000},{"v":17.6545269245}]},"1642550400":{"c":[{"v":1642550400},{"v":17.6086776586}]},"1642636800":{"c":[{"v":1642636800},{"v":17.8446010657}]},"1642723200":{"c":[{"v":1642723200},{"v":17.6881348815}]},"1642809600":{"c":[{"v":1642809600},{"v":17.6881348815}]},"1642896000":{"c":[{"v":1642896000},{"v":17.6881348815}]},"1642982400":{"c":[{"v":1642982400},{"v":17.4555500132}]},"1643068800":{"c":[{"v":1643068800},{"v":17.2488944627}]},"1643155200":{"c":[{"v":1643155200},{"v":17.239880408}]},"1643241600":{"c":[{"v":1643241600},{"v":17.2216297293}]},"1643328000":{"c":[{"v":1643328000},{"v":17.1115692342}]},"1643414400":{"c":[{"v":1643414400},{"v":17.1115692342}]},"1643500800":{"c":[{"v":1643500800},{"v":17.1115692342}]},"1643587200":{"c":[{"v":1643587200},{"v":17.3420396946}]},"1643673600":{"c":[{"v":1643673600},{"v":17.3420396946}]},"1643760000":{"c":[{"v":1643760000},{"v":17.3420396946}]},"1643846400":{"c":[{"v":1643846400},{"v":17.3420396946}]},"1643932800":{"c":[{"v":1643932800},{"v":17.3420396946}]},"1644019200":{"c":[{"v":1644019200},{"v":17.3420396946}]},"1644105600":{"c":[{"v":1644105600},{"v":17.3420396946}]},"1644192000":{"c":[{"v":1644192000},{"v":17.0786289849}]},"1644278400":{"c":[{"v":1644278400},{"v":17.1097886802}]},"1644364800":{"c":[{"v":1644364800},{"v":17.4680138913}]},"1644451200":{"c":[{"v":1644451200},{"v":17.5602688463}]},"1644537600":{"c":[{"v":1644537600},{"v":17.512750311}]},"1644624000":{"c":[{"v":1644624000},{"v":17.512750311}]},"1644710400":{"c":[{"v":1644710400},{"v":17.512750311}]},"1644796800":{"c":[{"v":1644796800},{"v":17.3814344523}]},"1644883200":{"c":[{"v":1644883200},{"v":17.3452669488}]},"1644969600":{"c":[{"v":1644969600},{"v":17.5521450686}]},"1645056000":{"c":[{"v":1645056000},{"v":17.5432422985}]},"1645142400":{"c":[{"v":1645142400},{"v":17.4159326863}]},"1645228800":{"c":[{"v":1645228800},{"v":17.4159326863}]},"1645315200":{"c":[{"v":1645315200},{"v":17.4159326863}]},"1645401600":{"c":[{"v":1645401600},{"v":17.4159326863}]},"1645488000":{"c":[{"v":1645488000},{"v":17.1361631365}]},"1645574400":{"c":[{"v":1645574400},{"v":17.0761807231}]},"1645660800":{"c":[{"v":1645660800},{"v":16.7655853319}]},"1645747200":{"c":[{"v":1645747200},{"v":16.6951421636}]},"1645833600":{"c":[{"v":1645833600},{"v":16.6951421636}]},"1645920000":{"c":[{"v":1645920000},{"v":16.6951421636}]},"1646006400":{"c":[{"v":1646006400},{"v":16.7567938464}]},"1646092800":{"c":[{"v":1646092800},{"v":16.7567938464}]},"1646179200":{"c":[{"v":1646179200},{"v":16.8686348956}]},"1646265600":{"c":[{"v":1646265600},{"v":16.8523873402}]},"1646352000":{"c":[{"v":1646352000},{"v":16.6821218624}]},"1646438400":{"c":[{"v":1646438400},{"v":16.6821218624}]},"1646524800":{"c":[{"v":1646524800},{"v":16.6821218624}]},"1646611200":{"c":[{"v":1646611200},{"v":16.2149490024}]},"1646697600":{"c":[{"v":1646697600},{"v":15.9449724997}]},"1646784000":{"c":[{"v":1646784000},{"v":15.8543868141}]},"1646870400":{"c":[{"v":1646870400},{"v":16.1370497642}]},"1646956800":{"c":[{"v":1646956800},{"v":15.9575476624}]},"1647043200":{"c":[{"v":1647043200},{"v":15.9575476624}]},"1647129600":{"c":[{"v":1647129600},{"v":15.9575476624}]},"1647216000":{"c":[{"v":1647216000},{"v":15.4940471951}]},"1647302400":{"c":[{"v":1647302400},{"v":15.0245373579}]},"1647388800":{"c":[{"v":1647388800},{"v":15.911253258}]},"1647475200":{"c":[{"v":1647475200},{"v":15.911253258}]},"1647561600":{"c":[{"v":1647561600},{"v":15.911253258}]},"1647648000":{"c":[{"v":1647648000},{"v":15.911253258}]},"1647734400":{"c":[{"v":1647734400},{"v":15.911253258}]},"1647820800":{"c":[{"v":1647820800},{"v":16.2987463258}]},"1647907200":{"c":[{"v":1647907200},{"v":16.5886427765}]},"1647993600":{"c":[{"v":1647993600},{"v":16.7560148541}]},"1648080000":{"c":[{"v":1648080000},{"v":16.6731078077}]},"1648166400":{"c":[{"v":1648166400},{"v":16.4485354324}]},"1648252800":{"c":[{"v":1648252800},{"v":16.4485354324}]},"1648339200":{"c":[{"v":1648339200},{"v":16.4485354324}]},"1648425600":{"c":[{"v":1648425600},{"v":16.4764678735}]},"1648512000":{"c":[{"v":1648512000},{"v":16.52810394}]},"1648598400":{"c":[{"v":1648598400},{"v":16.6351597502}]},"1648684800":{"c":[{"v":1648684800},{"v":16.5701695286}]},"1648771200":{"c":[{"v":1648771200},{"v":16.7602436699}]},"1648857600":{"c":[{"v":1648857600},{"v":16.7602436699}]},"1648944000":{"c":[{"v":1648944000},{"v":16.7602436699}]},"1649030400":{"c":[{"v":1649030400},{"v":16.7602436699}]},"1649116800":{"c":[{"v":1649116800},{"v":16.7602436699}]},"1649203200":{"c":[{"v":1649203200},{"v":16.8109894593}]},"1649289600":{"c":[{"v":1649289600},{"v":16.6419481124}]},"1649376000":{"c":[{"v":1649376000},{"v":16.6457317897}]},"1649462400":{"c":[{"v":1649462400},{"v":16.6457317897}]},"1649548800":{"c":[{"v":1649548800},{"v":16.6457317897}]},"1649635200":{"c":[{"v":1649635200},{"v":16.4361828389}]},"1649721600":{"c":[{"v":1649721600},{"v":16.4538770944}]},"1649808000":{"c":[{"v":1649808000},{"v":16.6328227731}]},"1649894400":{"c":[{"v":1649894400},{"v":16.7270808513}]},"1649980800":{"c":[{"v":1649980800},{"v":16.7270808513}]},"1650067200":{"c":[{"v":1650067200},{"v":16.7270808513}]},"1650153600":{"c":[{"v":1650153600},{"v":16.7270808513}]},"1650240000":{"c":[{"v":1650240000},{"v":16.7270808513}]},"1650326400":{"c":[{"v":1650326400},{"v":16.3904448576}]},"1650412800":{"c":[{"v":1650412800},{"v":16.1985901624}]},"1650499200":{"c":[{"v":1650499200},{"v":16.1662063362}]},"1650585600":{"c":[{"v":1650585600},{"v":16.0519170253}]},"1650672000":{"c":[{"v":1650672000},{"v":16.0519170253}]},"1650758400":{"c":[{"v":1650758400},{"v":16.0519170253}]},"1650844800":{"c":[{"v":1650844800},{"v":15.7913997158}]},"1650931200":{"c":[{"v":1650931200},{"v":15.9347343141}]},"1651017600":{"c":[{"v":1651017600},{"v":16.0426804013}]},"1651104000":{"c":[{"v":1651104000},{"v":16.2007045703}]},"1651190400":{"c":[{"v":1651190400},{"v":16.4444179012}]},"1651276800":{"c":[{"v":1651276800},{"v":16.4444179012}]},"1651363200":{"c":[{"v":1651363200},{"v":16.4444179012}]},"1651449600":{"c":[{"v":1651449600},{"v":16.4444179012}]},"1651536000":{"c":[{"v":1651536000},{"v":16.4444179012}]},"1651622400":{"c":[{"v":1651622400},{"v":16.3333558445}]},"1651708800":{"c":[{"v":1651708800},{"v":16.2741524234}]},"1651795200":{"c":[{"v":1651795200},{"v":15.7577917587}]},"1651881600":{"c":[{"v":1651881600},{"v":15.7577917587}]},"1651968000":{"c":[{"v":1651968000},{"v":15.7577917587}]},"1652054400":{"c":[{"v":1652054400},{"v":15.7577917587}]},"1652140800":{"c":[{"v":1652140800},{"v":15.4560336755}]},"1652227200":{"c":[{"v":1652227200},{"v":15.4318149471}]},"1652313600":{"c":[{"v":1652313600},{"v":15.3323611874}]},"1652400000":{"c":[{"v":1652400000},{"v":15.6327406939}]},"1652486400":{"c":[{"v":1652486400},{"v":15.6327406939}]},"1652572800":{"c":[{"v":1652572800},{"v":15.6327406939}]},"1652659200":{"c":[{"v":1652659200},{"v":15.6492228841}]},"1652745600":{"c":[{"v":1652745600},{"v":15.8195388492}]},"1652832000":{"c":[{"v":1652832000},{"v":15.8971284791}]},"1652918400":{"c":[{"v":1652918400},{"v":15.4140993958}]},"1653004800":{"c":[{"v":1653004800},{"v":15.8449909388}]},"1653091200":{"c":[{"v":1653091200},{"v":15.8449909388}]},"1653177600":{"c":[{"v":1653177600},{"v":15.8449909388}]},"1653264000":{"c":[{"v":1653264000},{"v":15.6529229676}]},"1653350400":{"c":[{"v":1653350400},{"v":15.3093758202}]},"1653436800":{"c":[{"v":1653436800},{"v":15.421835934}]},"1653523200":{"c":[{"v":1653523200},{"v":15.4160054994}]},"1653609600":{"c":[{"v":1653609600},{"v":15.7453129316}]},"1653696000":{"c":[{"v":1653696000},{"v":15.7453129316}]},"1653782400":{"c":[{"v":1653782400},{"v":15.7453129316}]},"1653868800":{"c":[{"v":1653868800},{"v":15.7453129316}]},"1653955200":{"c":[{"v":1653955200},{"v":16.2912434345}]},"1654041600":{"c":[{"v":1654041600},{"v":16.2032262965}]},"1654128000":{"c":[{"v":1654128000},{"v":16.2032262965}]},"1654214400":{"c":[{"v":1654214400},{"v":16.2032262965}]},"1654300800":{"c":[{"v":1654300800},{"v":16.2032262965}]},"1654387200":{"c":[{"v":1654387200},{"v":16.2032262965}]},"1654473600":{"c":[{"v":1654473600},{"v":16.2032262965}]},"1654560000":{"c":[{"v":1654560000},{"v":16.0495046453}]},"1654646400":{"c":[{"v":1654646400},{"v":16.2183630018}]},"1654732800":{"c":[{"v":1654732800},{"v":16.240899874}]},"1654819200":{"c":[{"v":1654819200},{"v":16.2425817302}]},"1654905600":{"c":[{"v":1654905600},{"v":16.2425817302}]},"1654992000":{"c":[{"v":1654992000},{"v":16.2425817302}]},"1655078400":{"c":[{"v":1655078400},{"v":15.7426219617}]},"1655164800":{"c":[{"v":1655164800},{"v":15.7938625121}]},"1655251200":{"c":[{"v":1655251200},{"v":15.841402979}]},"1655337600":{"c":[{"v":1655337600},{"v":15.5267837572}]},"1655424000":{"c":[{"v":1655424000},{"v":15.5517873518}]},"1655510400":{"c":[{"v":1655510400},{"v":15.5517873518}]},"1655596800":{"c":[{"v":1655596800},{"v":15.5517873518}]},"1655683200":{"c":[{"v":1655683200},{"v":15.5517873518}]},"1655769600":{"c":[{"v":1655769600},{"v":15.6032521496}]},"1655856000":{"c":[{"v":1655856000},{"v":15.2049886158}]},"1655942400":{"c":[{"v":1655942400},{"v":15.4271057499}]},"1656028800":{"c":[{"v":1656028800},{"v":15.6602110109}]},"1656115200":{"c":[{"v":1656115200},{"v":15.6602110109}]},"1656201600":{"c":[{"v":1656201600},{"v":15.6602110109}]},"1656288000":{"c":[{"v":1656288000},{"v":15.7557404396}]},"1656374400":{"c":[{"v":1656374400},{"v":15.9882850819}]},"1656460800":{"c":[{"v":1656460800},{"v":15.7337641861}]},"1656547200":{"c":[{"v":1656547200},{"v":15.5771273176}]},"1656633600":{"c":[{"v":1656633600},{"v":15.5771273176}]},"1656720000":{"c":[{"v":1656720000},{"v":15.5771273176}]},"1656806400":{"c":[{"v":1656806400},{"v":15.5771273176}]},"1656892800":{"c":[{"v":1656892800},{"v":15.5771273176}]},"1656979200":{"c":[{"v":1656979200},{"v":15.856203313}]},"1657065600":{"c":[{"v":1657065600},{"v":15.7637012254}]},"1657152000":{"c":[{"v":1657152000},{"v":15.9518448655}]},"1657238400":{"c":[{"v":1657238400},{"v":16.1019785569}]},"1657324800":{"c":[{"v":1657324800},{"v":16.1019785569}]},"1657411200":{"c":[{"v":1657411200},{"v":16.1019785569}]},"1657497600":{"c":[{"v":1657497600},{"v":15.9445568222}]},"1657584000":{"c":[{"v":1657584000},{"v":15.7693074125}]},"1657670400":{"c":[{"v":1657670400},{"v":15.7327550724}]},"1657756800":{"c":[{"v":1657756800},{"v":15.7832107566}]},"1657843200":{"c":[{"v":1657843200},{"v":15.6559503087}]},"1657929600":{"c":[{"v":1657929600},{"v":15.6559503087}]},"1658016000":{"c":[{"v":1658016000},{"v":15.6559503087}]},"1658102400":{"c":[{"v":1658102400},{"v":15.7705407737}]},"1658188800":{"c":[{"v":1658188800},{"v":15.6792720471}]},"1658275200":{"c":[{"v":1658275200},{"v":15.8455515575}]},"1658361600":{"c":[{"v":1658361600},{"v":15.9526297317}]},"1658448000":{"c":[{"v":1658448000},{"v":15.8044021439}]},"1658534400":{"c":[{"v":1658534400},{"v":15.8044021439}]},"1658620800":{"c":[{"v":1658620800},{"v":15.8044021439}]},"1658707200":{"c":[{"v":1658707200},{"v":15.8347876782}]},"1658793600":{"c":[{"v":1658793600},{"v":16.0117189441}]},"1658880000":{"c":[{"v":1658880000},{"v":16.0276405155}]},"1658966400":{"c":[{"v":1658966400},{"v":16.0832538919}]},"1659052800":{"c":[{"v":1659052800},{"v":15.9417537287}]},"1659139200":{"c":[{"v":1659139200},{"v":15.9417537287}]},"1659225600":{"c":[{"v":1659225600},{"v":15.9417537287}]},"1659312000":{"c":[{"v":1659312000},{"v":15.9417537287}]},"1659398400":{"c":[{"v":1659398400},{"v":15.7746893521}]},"1659484800":{"c":[{"v":1659484800},{"v":15.8519426108}]},"1659571200":{"c":[{"v":1659571200},{"v":15.9463508021}]},"1659657600":{"c":[{"v":1659657600},{"v":16.1520978699}]},"1659744000":{"c":[{"v":1659744000},{"v":16.1520978699}]},"1659830400":{"c":[{"v":1659830400},{"v":16.1520978699}]},"1659916800":{"c":[{"v":1659916800},{"v":16.0329103314}]},"1660003200":{"c":[{"v":1660003200},{"v":15.9429870898}]},"1660089600":{"c":[{"v":1660089600},{"v":15.6567351749}]},"1660176000":{"c":[{"v":1660176000},{"v":16.031340599}]},"1660262400":{"c":[{"v":1660262400},{"v":16.1793439393}]},"1660348800":{"c":[{"v":1660348800},{"v":16.1793439393}]},"1660435200":{"c":[{"v":1660435200},{"v":16.1793439393}]},"1660521600":{"c":[{"v":1660521600},{"v":16.1793439393}]},"1660608000":{"c":[{"v":1660608000},{"v":16.2432544726}]},"1660694400":{"c":[{"v":1660694400},{"v":16.2898979496}]},"1660780800":{"c":[{"v":1660780800},{"v":16.3145651729}]},"1660867200":{"c":[{"v":1660867200},{"v":16.3317201056}]},"1660953600":{"c":[{"v":1660953600},{"v":16.3317201056}]},"1661040000":{"c":[{"v":1661040000},{"v":16.3317201056}]},"1661126400":{"c":[{"v":1661126400},{"v":16.2946071468}]},"1661212800":{"c":[{"v":1661212800},{"v":16.1911169323}]},"1661299200":{"c":[{"v":1661299200},{"v":16.1145364161}]},"1661385600":{"c":[{"v":1661385600},{"v":16.447431808}]},"1661472000":{"c":[{"v":1661472000},{"v":16.366366342}]},"1661558400":{"c":[{"v":1661558400},{"v":16.366366342}]},"1661644800":{"c":[{"v":1661644800},{"v":16.366366342}]},"1661731200":{"c":[{"v":1661731200},{"v":16.366366342}]},"1661817600":{"c":[{"v":1661817600},{"v":16.2567093217}]},"1661904000":{"c":[{"v":1661904000},{"v":16.1048937742}]},"1661990400":{"c":[{"v":1661990400},{"v":16.0002823223}]},"1662076800":{"c":[{"v":1662076800},{"v":15.8535123432}]},"1662163200":{"c":[{"v":1662163200},{"v":15.8535123432}]},"1662249600":{"c":[{"v":1662249600},{"v":15.8535123432}]},"1662336000":{"c":[{"v":1662336000},{"v":15.8535123432}]},"1662422400":{"c":[{"v":1662422400},{"v":15.849700136}]},"1662508800":{"c":[{"v":1662508800},{"v":15.63621653}]},"1662595200":{"c":[{"v":1662595200},{"v":15.6325164465}]},"1662681600":{"c":[{"v":1662681600},{"v":15.6325164465}]},"1662768000":{"c":[{"v":1662768000},{"v":15.6325164465}]},"1662854400":{"c":[{"v":1662854400},{"v":15.6325164465}]},"1662940800":{"c":[{"v":1662940800},{"v":15.6325164465}]},"1663027200":{"c":[{"v":1663027200},{"v":15.9177592477}]},"1663113600":{"c":[{"v":1663113600},{"v":15.6585291548}]},"1663200000":{"c":[{"v":1663200000},{"v":15.6068401094}]},"1663286400":{"c":[{"v":1663286400},{"v":15.3147577598}]},"1663372800":{"c":[{"v":1663372800},{"v":15.3147577598}]},"1663459200":{"c":[{"v":1663459200},{"v":15.3147577598}]},"1663545600":{"c":[{"v":1663545600},{"v":15.3148698836}]},"1663632000":{"c":[{"v":1663632000},{"v":15.4043446302}]},"1663718400":{"c":[{"v":1663718400},{"v":15.418808593}]},"1663804800":{"c":[{"v":1663804800},{"v":15.3485070064}]},"1663891200":{"c":[{"v":1663891200},{"v":15.2480441329}]},"1663977600":{"c":[{"v":1663977600},{"v":15.2480441329}]},"1664064000":{"c":[{"v":1664064000},{"v":15.2480441329}]},"1664150400":{"c":[{"v":1664150400},{"v":14.9932989897}]},"1664236800":{"c":[{"v":1664236800},{"v":15.0958922142}]},"1664323200":{"c":[{"v":1664323200},{"v":14.8048189783}]},"1664409600":{"c":[{"v":1664409600},{"v":14.6166753381}]},"1664496000":{"c":[{"v":1664496000},{"v":14.5506344537}]},"1664582400":{"c":[{"v":1664582400},{"v":14.5506344537}]},"1664668800":{"c":[{"v":1664668800},{"v":14.5506344537}]},"1664755200":{"c":[{"v":1664755200},{"v":14.5869625463}]},"1664841600":{"c":[{"v":1664841600},{"v":14.5869625463}]},"1664928000":{"c":[{"v":1664928000},{"v":15.0932012444}]},"1665014400":{"c":[{"v":1665014400},{"v":15.1294172132}]},"1665100800":{"c":[{"v":1665100800},{"v":14.9993536718}]},"1665187200":{"c":[{"v":1665187200},{"v":14.9993536718}]},"1665273600":{"c":[{"v":1665273600},{"v":14.9993536718}]},"1665360000":{"c":[{"v":1665360000},{"v":14.9993536718}]},"1665446400":{"c":[{"v":1665446400},{"v":14.5437949054}]},"1665532800":{"c":[{"v":1665532800},{"v":14.5718258411}]},"1665619200":{"c":[{"v":1665619200},{"v":14.3672000108}]},"1665705600":{"c":[{"v":1665705600},{"v":14.3991552774}]},"1665792000":{"c":[{"v":1665792000},{"v":14.3991552774}]},"1665878400":{"c":[{"v":1665878400},{"v":14.3991552774}]},"1665964800":{"c":[{"v":1665964800},{"v":14.3464571184}]},"1666051200":{"c":[{"v":1666051200},{"v":14.5199125482}]},"1666137600":{"c":[{"v":1666137600},{"v":14.3845791909}]},"1666224000":{"c":[{"v":1666224000},{"v":14.2759312843}]},"1666310400":{"c":[{"v":1666310400},{"v":14.3498208307}]},"1666396800":{"c":[{"v":1666396800},{"v":14.3498208307}]},"1666483200":{"c":[{"v":1666483200},{"v":14.3498208307}]},"1666569600":{"c":[{"v":1666569600},{"v":13.909623017}]},"1666656000":{"c":[{"v":1666656000},{"v":13.7704774524}]},"1666742400":{"c":[{"v":1666742400},{"v":13.8318091397}]},"1666828800":{"c":[{"v":1666828800},{"v":14.0400229297}]},"1666915200":{"c":[{"v":1666915200},{"v":13.8805829677}]},"1667001600":{"c":[{"v":1667001600},{"v":13.8805829677}]},"1667088000":{"c":[{"v":1667088000},{"v":13.8805829677}]},"1667174400":{"c":[{"v":1667174400},{"v":13.9900157405}]},"1667260800":{"c":[{"v":1667260800},{"v":14.3603604625}]},"1667347200":{"c":[{"v":1667347200},{"v":14.4539178319}]},"1667433600":{"c":[{"v":1667433600},{"v":14.4187426461}]},"1667520000":{"c":[{"v":1667520000},{"v":14.6071811415}]},"1667606400":{"c":[{"v":1667606400},{"v":14.6071811415}]},"1667692800":{"c":[{"v":1667692800},{"v":14.6071811415}]},"1667779200":{"c":[{"v":1667779200},{"v":14.6686235116}]},"1667865600":{"c":[{"v":1667865600},{"v":14.6099220651}]},"1667952000":{"c":[{"v":1667952000},{"v":14.676617872}]},"1668038400":{"c":[{"v":1668038400},{"v":14.2804402109}]},"1668124800":{"c":[{"v":1668124800},{"v":14.8245135396}]},"1668211200":{"c":[{"v":1668211200},{"v":14.8245135396}]},"1668297600":{"c":[{"v":1668297600},{"v":14.8245135396}]},"1668384000":{"c":[{"v":1668384000},{"v":14.893150834}]},"1668470400":{"c":[{"v":1668470400},{"v":15.122703183}]},"1668556800":{"c":[{"v":1668556800},{"v":15.0330521412}]},"1668643200":{"c":[{"v":1668643200},{"v":14.9595040254}]},"1668729600":{"c":[{"v":1668729600},{"v":14.853179032}]},"1668816000":{"c":[{"v":1668816000},{"v":14.853179032}]},"1668902400":{"c":[{"v":1668902400},{"v":14.853179032}]},"1668988800":{"c":[{"v":1668988800},{"v":14.9070838622}]},"1669075200":{"c":[{"v":1669075200},{"v":14.7945917906}]},"1669161600":{"c":[{"v":1669161600},{"v":14.7436562943}]},"1669248000":{"c":[{"v":1669248000},{"v":14.7436562943}]},"1669334400":{"c":[{"v":1669334400},{"v":14.8368476957}]},"1669420800":{"c":[{"v":1669420800},{"v":14.8368476957}]},"1669507200":{"c":[{"v":1669507200},{"v":14.8368476957}]},"1669593600":{"c":[{"v":1669593600},{"v":14.6184874513}]},"1669680000":{"c":[{"v":1669680000},{"v":15.0982632812}]},"1669766400":{"c":[{"v":1669766400},{"v":15.4260320581}]},"1669852800":{"c":[{"v":1669852800},{"v":15.2437606407}]},"1669939200":{"c":[{"v":1669939200},{"v":15.2691141837}]},"1670025600":{"c":[{"v":1670025600},{"v":15.2691141837}]},"1670112000":{"c":[{"v":1670112000},{"v":15.2691141837}]},"1670198400":{"c":[{"v":1670198400},{"v":15.3530549681}]},"1670284800":{"c":[{"v":1670284800},{"v":15.2137246866}]},"1670371200":{"c":[{"v":1670371200},{"v":14.9268413529}]},"1670457600":{"c":[{"v":1670457600},{"v":15.0394476296}]},"1670544000":{"c":[{"v":1670544000},{"v":15.260891413}]},"1670630400":{"c":[{"v":1670630400},{"v":15.260891413}]},"1670716800":{"c":[{"v":1670716800},{"v":15.260891413}]},"1670803200":{"c":[{"v":1670803200},{"v":15.0577204534}]},"1670889600":{"c":[{"v":1670889600},{"v":14.9151924277}]},"1670976000":{"c":[{"v":1670976000},{"v":14.9681836168}]},"1671062400":{"c":[{"v":1671062400},{"v":14.8216584109}]},"1671148800":{"c":[{"v":1671148800},{"v":14.8269118477}]},"1671235200":{"c":[{"v":1671235200},{"v":14.8269118477}]},"1671321600":{"c":[{"v":1671321600},{"v":14.8269118477}]},"1671408000":{"c":[{"v":1671408000},{"v":14.8145776917}]},"1671494400":{"c":[{"v":1671494400},{"v":14.6251113499}]},"1671580800":{"c":[{"v":1671580800},{"v":14.6976316193}]},"1671667200":{"c":[{"v":1671667200},{"v":14.9680694116}]},"1671753600":{"c":[{"v":1671753600},{"v":14.9680694116}]},"1671840000":{"c":[{"v":1671840000},{"v":14.9680694116}]},"1671926400":{"c":[{"v":1671926400},{"v":14.9680694116}]},"1672012800":{"c":[{"v":1672012800},{"v":14.9680694116}]},"1672099200":{"c":[{"v":1672099200},{"v":14.9680694116}]},"1672185600":{"c":[{"v":1672185600},{"v":14.8960059627}]},"1672272000":{"c":[{"v":1672272000},{"v":14.7876252766}]},"1672358400":{"c":[{"v":1672358400},{"v":14.7226425469}]},"1672444800":{"c":[{"v":1672444800},{"v":14.7226425469}]},"1672531200":{"c":[{"v":1672531200},{"v":14.7226425469}]},"1672617600":{"c":[{"v":1672617600},{"v":14.7226425469}]},"1672704000":{"c":[{"v":1672704000},{"v":15.0268850632}]},"1672790400":{"c":[{"v":1672790400},{"v":15.0992911275}]},"1672876800":{"c":[{"v":1672876800},{"v":15.3797789729}]},"1672963200":{"c":[{"v":1672963200},{"v":15.3966813349}]},"1673049600":{"c":[{"v":1673049600},{"v":15.3966813349}]},"1673136000":{"c":[{"v":1673136000},{"v":15.3966813349}]},"1673222400":{"c":[{"v":1673222400},{"v":15.5941420371}]},"1673308800":{"c":[{"v":1673308800},{"v":15.620180811}]},"1673395200":{"c":[{"v":1673395200},{"v":15.6287461972}]},"1673481600":{"c":[{"v":1673481600},{"v":15.4986665327}]},"1673568000":{"c":[{"v":1673568000},{"v":15.6458769695}]},"1673654400":{"c":[{"v":1673654400},{"v":15.6458769695}]},"1673740800":{"c":[{"v":1673740800},{"v":15.6458769695}]},"1673827200":{"c":[{"v":1673827200},{"v":15.6458769695}]},"1673913600":{"c":[{"v":1673913600},{"v":15.7242217015}]},"1674000000":{"c":[{"v":1674000000},{"v":15.709260827}]},"1674086400":{"c":[{"v":1674086400},{"v":15.7428371408}]},"1674172800":{"c":[{"v":1674172800},{"v":15.8123880764}]},"1674259200":{"c":[{"v":1674259200},{"v":15.8123880764}]},"1674345600":{"c":[{"v":1674345600},{"v":15.8123880764}]},"1674432000":{"c":[{"v":1674432000},{"v":15.8123880764}]},"1674518400":{"c":[{"v":1674518400},{"v":15.8123880764}]},"1674604800":{"c":[{"v":1674604800},{"v":15.8123880764}]},"1674691200":{"c":[{"v":1674691200},{"v":15.8123880764}]},"1674777600":{"c":[{"v":1674777600},{"v":16.0426256563}]},"1674864000":{"c":[{"v":1674864000},{"v":16.0426256563}]},"1674950400":{"c":[{"v":1674950400},{"v":16.0426256563}]},"1675036800":{"c":[{"v":1675036800},{"v":15.8833094737}]},"1675123200":{"c":[{"v":1675123200},{"v":15.6257768633}]},"1675209600":{"c":[{"v":1675209600},{"v":15.7895470466}]},"1675296000":{"c":[{"v":1675296000},{"v":15.8126164867}]},"1675382400":{"c":[{"v":1675382400},{"v":15.7573411947}]},"1675468800":{"c":[{"v":1675468800},{"v":15.7573411947}]},"1675555200":{"c":[{"v":1675555200},{"v":15.7573411947}]},"1675641600":{"c":[{"v":1675641600},{"v":15.7573411947}]},"1675728000":{"c":[{"v":1675728000},{"v":15.633999634}]},"1675814400":{"c":[{"v":1675814400},{"v":15.6686037941}]},"1675900800":{"c":[{"v":1675900800},{"v":15.7492326291}]},"1675987200":{"c":[{"v":1675987200},{"v":15.7029795439}]},"1676073600":{"c":[{"v":1676073600},{"v":15.7029795439}]},"1676160000":{"c":[{"v":1676160000},{"v":15.7029795439}]},"1676246400":{"c":[{"v":1676246400},{"v":15.6373115833}]},"1676332800":{"c":[{"v":1676332800},{"v":15.5799805986}]},"1676419200":{"c":[{"v":1676419200},{"v":15.5567969534}]},"1676505600":{"c":[{"v":1676505600},{"v":15.6632361521}]},"1676592000":{"c":[{"v":1676592000},{"v":15.4840482737}]},"1676678400":{"c":[{"v":1676678400},{"v":15.4840482737}]},"1676764800":{"c":[{"v":1676764800},{"v":15.4840482737}]},"1676851200":{"c":[{"v":1676851200},{"v":15.4840482737}]},"1676937600":{"c":[{"v":1676937600},{"v":15.3822914861}]},"1677024000":{"c":[{"v":1677024000},{"v":15.2571226431}]},"1677110400":{"c":[{"v":1677110400},{"v":15.3966813349}]},"1677196800":{"c":[{"v":1677196800},{"v":15.22400315}]},"1677283200":{"c":[{"v":1677283200},{"v":15.22400315}]},"1677369600":{"c":[{"v":1677369600},{"v":15.22400315}]},"1677456000":{"c":[{"v":1677456000},{"v":15.22400315}]},"1677542400":{"c":[{"v":1677542400},{"v":14.9733228484}]},"1677628800":{"c":[{"v":1677628800},{"v":15.2232037139}]},"1677715200":{"c":[{"v":1677715200},{"v":15.2483288467}]},"1677801600":{"c":[{"v":1677801600},{"v":15.3955392834}]},"1677888000":{"c":[{"v":1677888000},{"v":15.3955392834}]},"1677974400":{"c":[{"v":1677974400},{"v":15.3955392834}]},"1678060800":{"c":[{"v":1678060800},{"v":15.300063779}]},"1678147200":{"c":[{"v":1678147200},{"v":15.418266108}]},"1678233600":{"c":[{"v":1678233600},{"v":15.293896701}]},"1678320000":{"c":[{"v":1678320000},{"v":15.1168787204}]},"1678406400":{"c":[{"v":1678406400},{"v":14.6683951013}]},"1678492800":{"c":[{"v":1678492800},{"v":14.6683951013}]},"1678579200":{"c":[{"v":1678579200},{"v":14.6683951013}]},"1678665600":{"c":[{"v":1678665600},{"v":14.7738064536}]},"1678752000":{"c":[{"v":1678752000},{"v":14.5433404634}]},"1678838400":{"c":[{"v":1678838400},{"v":14.8386749781}]},"1678924800":{"c":[{"v":1678924800},{"v":14.5777162131}]},"1679011200":{"c":[{"v":1679011200},{"v":14.5777162131}]},"1679097600":{"c":[{"v":1679097600},{"v":14.5777162131}]},"1679184000":{"c":[{"v":1679184000},{"v":14.5777162131}]},"1679270400":{"c":[{"v":1679270400},{"v":14.5256386653}]},"1679356800":{"c":[{"v":1679356800},{"v":14.6126629887}]},"1679443200":{"c":[{"v":1679443200},{"v":14.7293806507}]},"1679529600":{"c":[{"v":1679529600},{"v":14.8551205195}]},"1679616000":{"c":[{"v":1679616000},{"v":14.9525375114}]},"1679702400":{"c":[{"v":1679702400},{"v":14.9525375114}]},"1679788800":{"c":[{"v":1679788800},{"v":14.9525375114}]},"1679875200":{"c":[{"v":1679875200},{"v":14.8034997922}]},"1679961600":{"c":[{"v":1679961600},{"v":14.840959081}]},"1680048000":{"c":[{"v":1680048000},{"v":14.9252424808}]},"1680134400":{"c":[{"v":1680134400},{"v":14.9014878099}]},"1680220800":{"c":[{"v":1680220800},{"v":15.1046587695}]},"1680307200":{"c":[{"v":1680307200},{"v":15.1046587695}]},"1680393600":{"c":[{"v":1680393600},{"v":15.1046587695}]},"1680480000":{"c":[{"v":1680480000},{"v":15.1046587695}]},"1680566400":{"c":[{"v":1680566400},{"v":15.1046587695}]},"1680652800":{"c":[{"v":1680652800},{"v":15.1046587695}]},"1680739200":{"c":[{"v":1680739200},{"v":14.8720228815}]},"1680825600":{"c":[{"v":1680825600},{"v":14.8720228815}]},"1680912000":{"c":[{"v":1680912000},{"v":14.8720228815}]},"1680998400":{"c":[{"v":1680998400},{"v":14.8720228815}]},"1681084800":{"c":[{"v":1681084800},{"v":14.8720228815}]},"1681171200":{"c":[{"v":1681171200},{"v":15.1284134405}]},"1681257600":{"c":[{"v":1681257600},{"v":14.9935371598}]},"1681344000":{"c":[{"v":1681344000},{"v":14.889267859}]},"1681430400":{"c":[{"v":1681430400},{"v":15.0665142498}]},"1681516800":{"c":[{"v":1681516800},{"v":15.0665142498}]},"1681603200":{"c":[{"v":1681603200},{"v":15.0665142498}]},"1681689600":{"c":[{"v":1681689600},{"v":15.243189615}]},"1681776000":{"c":[{"v":1681776000},{"v":15.1239594397}]},"1681862400":{"c":[{"v":1681862400},{"v":14.910053196}]},"1681948800":{"c":[{"v":1681948800},{"v":14.9424874583}]},"1682035200":{"c":[{"v":1682035200},{"v":14.9424874583}]},"1682121600":{"c":[{"v":1682121600},{"v":14.9424874583}]},"1682208000":{"c":[{"v":1682208000},{"v":14.9424874583}]},"1682294400":{"c":[{"v":1682294400},{"v":14.6879241817}]},"1682380800":{"c":[{"v":1682380800},{"v":14.5706354939}]},"1682467200":{"c":[{"v":1682467200},{"v":14.5168448689}]},"1682553600":{"c":[{"v":1682553600},{"v":14.6235124778}]},"1682640000":{"c":[{"v":1682640000},{"v":14.666682024}]},"1682726400":{"c":[{"v":1682726400},{"v":14.666682024}]},"1682812800":{"c":[{"v":1682812800},{"v":14.666682024}]},"1682899200":{"c":[{"v":1682899200},{"v":14.666682024}]},"1682985600":{"c":[{"v":1682985600},{"v":14.7075674673}]},"1683072000":{"c":[{"v":1683072000},{"v":14.5411705655}]},"1683158400":{"c":[{"v":1683158400},{"v":14.6569745864}]},"1683244800":{"c":[{"v":1683244800},{"v":14.7998452275}]},"1683331200":{"c":[{"v":1683331200},{"v":14.7998452275}]},"1683417600":{"c":[{"v":1683417600},{"v":14.7998452275}]},"1683504000":{"c":[{"v":1683504000},{"v":14.900802579}]},"1683590400":{"c":[{"v":1683590400},{"v":14.863578418}]},"1683676800":{"c":[{"v":1683676800},{"v":14.8037091644}]},"1683763200":{"c":[{"v":1683763200},{"v":14.8535618314}]},"1683849600":{"c":[{"v":1683849600},{"v":14.7915050473}]},"1683936000":{"c":[{"v":1683936000},{"v":14.7915050473}]},"1684022400":{"c":[{"v":1684022400},{"v":14.7915050473}]},"1684108800":{"c":[{"v":1684108800},{"v":14.8607000885}]},"1684195200":{"c":[{"v":1684195200},{"v":14.9643199506}]},"1684281600":{"c":[{"v":1684281600},{"v":14.9751424696}]},"1684368000":{"c":[{"v":1684368000},{"v":15.0895848506}]},"1684454400":{"c":[{"v":1684454400},{"v":15.0538935647}]},"1684540800":{"c":[{"v":1684540800},{"v":15.0538935647}]},"1684627200":{"c":[{"v":1684627200},{"v":15.0538935647}]},"1684713600":{"c":[{"v":1684713600},{"v":15.1350624567}]},"1684800000":{"c":[{"v":1684800000},{"v":15.0252254029}]},"1684886400":{"c":[{"v":1684886400},{"v":14.995866442}]},"1684972800":{"c":[{"v":1684972800},{"v":14.9358820551}]},"1685059200":{"c":[{"v":1685059200},{"v":14.9358820551}]},"1685145600":{"c":[{"v":1685145600},{"v":14.9358820551}]},"1685232000":{"c":[{"v":1685232000},{"v":14.9358820551}]},"1685318400":{"c":[{"v":1685318400},{"v":14.9358820551}]},"1685404800":{"c":[{"v":1685404800},{"v":15.0400775831}]},"1685491200":{"c":[{"v":1685491200},{"v":14.9522309667}]},"1685577600":{"c":[{"v":1685577600},{"v":14.9035296315}]},"1685664000":{"c":[{"v":1685664000},{"v":15.2070206943}]},"1685750400":{"c":[{"v":1685750400},{"v":15.2070206943}]},"1685836800":{"c":[{"v":1685836800},{"v":15.2070206943}]},"1685923200":{"c":[{"v":1685923200},{"v":15.2070206943}]},"1686009600":{"c":[{"v":1686009600},{"v":15.3953785769}]},"1686096000":{"c":[{"v":1686096000},{"v":15.4802317307}]},"1686182400":{"c":[{"v":1686182400},{"v":15.3679768801}]},"1686268800":{"c":[{"v":1686268800},{"v":15.5229461405}]},"1686355200":{"c":[{"v":1686355200},{"v":15.5229461405}]},"1686441600":{"c":[{"v":1686441600},{"v":15.5229461405}]},"1686528000":{"c":[{"v":1686528000},{"v":15.4836857261}]},"1686614400":{"c":[{"v":1686614400},{"v":15.6413030496}]},"1686700800":{"c":[{"v":1686700800},{"v":15.5289330658}]},"1686787200":{"c":[{"v":1686787200},{"v":15.5899536513}]},"1686873600":{"c":[{"v":1686873600},{"v":15.7388208532}]},"1686960000":{"c":[{"v":1686960000},{"v":15.7388208532}]},"1687046400":{"c":[{"v":1687046400},{"v":15.7388208532}]},"1687132800":{"c":[{"v":1687132800},{"v":15.7388208532}]},"1687219200":{"c":[{"v":1687219200},{"v":15.4451161107}]},"1687305600":{"c":[{"v":1687305600},{"v":15.2999331706}]},"1687392000":{"c":[{"v":1687392000},{"v":15.2999331706}]},"1687478400":{"c":[{"v":1687478400},{"v":15.2999331706}]},"1687564800":{"c":[{"v":1687564800},{"v":15.2999331706}]},"1687651200":{"c":[{"v":1687651200},{"v":15.2999331706}]},"1687737600":{"c":[{"v":1687737600},{"v":15.1377105199}]},"1687824000":{"c":[{"v":1687824000},{"v":15.1765104016}]},"1687910400":{"c":[{"v":1687910400},{"v":15.1329900595}]},"1687996800":{"c":[{"v":1687996800},{"v":15.0844038575}]},"1688083200":{"c":[{"v":1688083200},{"v":15.1686813453}]},"1688169600":{"c":[{"v":1688169600},{"v":15.1686813453}]},"1688256000":{"c":[{"v":1688256000},{"v":15.1686813453}]},"1688342400":{"c":[{"v":1688342400},{"v":15.4131090867}]},"1688428800":{"c":[{"v":1688428800},{"v":15.4131090867}]},"1688515200":{"c":[{"v":1688515200},{"v":15.4134544862}]},"1688601600":{"c":[{"v":1688601600},{"v":15.1853756564}]},"1688688000":{"c":[{"v":1688688000},{"v":15.0116396876}]},"1688774400":{"c":[{"v":1688774400},{"v":15.0116396876}]},"1688860800":{"c":[{"v":1688860800},{"v":15.0116396876}]},"1688947200":{"c":[{"v":1688947200},{"v":15.0020836337}]},"1689033600":{"c":[{"v":1689033600},{"v":15.1202102765}]},"1689120000":{"c":[{"v":1689120000},{"v":15.1085818253}]},"1689206400":{"c":[{"v":1689206400},{"v":15.3122524209}]},"1689292800":{"c":[{"v":1689292800},{"v":15.369243345}]},"1689379200":{"c":[{"v":1689379200},{"v":15.369243345}]},"1689465600":{"c":[{"v":1689465600},{"v":15.369243345}]},"1689552000":{"c":[{"v":1689552000},{"v":15.3712006091}]},"1689638400":{"c":[{"v":1689638400},{"v":15.2785183991}]},"1689724800":{"c":[{"v":1689724800},{"v":15.3007391029}]},"1689811200":{"c":[{"v":1689811200},{"v":15.3291769984}]},"1689897600":{"c":[{"v":1689897600},{"v":15.3228446735}]},"1689984000":{"c":[{"v":1689984000},{"v":15.3228446735}]},"1690070400":{"c":[{"v":1690070400},{"v":15.3228446735}]},"1690156800":{"c":[{"v":1690156800},{"v":15.3485193726}]},"1690243200":{"c":[{"v":1690243200},{"v":15.6205790772}]},"1690329600":{"c":[{"v":1690329600},{"v":15.6609908234}]},"1690416000":{"c":[{"v":1690416000},{"v":15.8258615373}]},"1690502400":{"c":[{"v":1690502400},{"v":15.9031159012}]},"1690588800":{"c":[{"v":1690588800},{"v":15.9031159012}]},"1690675200":{"c":[{"v":1690675200},{"v":15.9031159012}]},"1690761600":{"c":[{"v":1690761600},{"v":15.9696628793}]},"1690848000":{"c":[{"v":1690848000},{"v":15.9016191698}]},"1690934400":{"c":[{"v":1690934400},{"v":15.692652448}]},"1691020800":{"c":[{"v":1691020800},{"v":15.5508083701}]},"1691107200":{"c":[{"v":1691107200},{"v":15.527090935}]},"1691193600":{"c":[{"v":1691193600},{"v":15.527090935}]},"1691280000":{"c":[{"v":1691280000},{"v":15.527090935}]},"1691366400":{"c":[{"v":1691366400},{"v":15.527090935}]},"1691452800":{"c":[{"v":1691452800},{"v":15.4074675608}]},"1691539200":{"c":[{"v":1691539200},{"v":15.43567519}]},"1691625600":{"c":[{"v":1691625600},{"v":15.385822523}]},"1691712000":{"c":[{"v":1691712000},{"v":15.2870382545}]},"1691798400":{"c":[{"v":1691798400},{"v":15.2870382545}]},"1691884800":{"c":[{"v":1691884800},{"v":15.2870382545}]},"1691971200":{"c":[{"v":1691971200},{"v":15.2057542293}]},"1692057600":{"c":[{"v":1692057600},{"v":15.2057542293}]},"1692144000":{"c":[{"v":1692144000},{"v":15.0385808518}]},"1692230400":{"c":[{"v":1692230400},{"v":15.0322485269}]},"1692316800":{"c":[{"v":1692316800},{"v":14.9056020288}]},"1692403200":{"c":[{"v":1692403200},{"v":14.9056020288}]},"1692489600":{"c":[{"v":1692489600},{"v":14.9056020288}]},"1692576000":{"c":[{"v":1692576000},{"v":14.8065874939}]},"1692662400":{"c":[{"v":1692662400},{"v":14.8992697039}]},"1692748800":{"c":[{"v":1692748800},{"v":15.0289096647}]},"1692835200":{"c":[{"v":1692835200},{"v":15.1686813453}]},"1692921600":{"c":[{"v":1692921600},{"v":15.0906210492}]},"1693008000":{"c":[{"v":1693008000},{"v":15.0906210492}]},"1693094400":{"c":[{"v":1693094400},{"v":15.0906210492}]},"1693180800":{"c":[{"v":1693180800},{"v":15.2212972086}]},"1693267200":{"c":[{"v":1693267200},{"v":15.3397692509}]},"1693353600":{"c":[{"v":1693353600},{"v":15.2135832855}]},"1693440000":{"c":[{"v":1693440000},{"v":15.1843394578}]},"1693526400":{"c":[{"v":1693526400},{"v":15.3266440684}]},"1693612800":{"c":[{"v":1693612800},{"v":15.3266440684}]},"1693699200":{"c":[{"v":1693699200},{"v":15.3266440684}]},"1693785600":{"c":[{"v":1693785600},{"v":15.3266440684}]},"1693872000":{"c":[{"v":1693872000},{"v":15.3941121119}]},"1693958400":{"c":[{"v":1693958400},{"v":15.393536446}]},"1694044800":{"c":[{"v":1694044800},{"v":15.2670050811}]},"1694131200":{"c":[{"v":1694131200},{"v":15.1867572546}]},"1694217600":{"c":[{"v":1694217600},{"v":15.1867572546}]},"1694304000":{"c":[{"v":1694304000},{"v":15.1867572546}]},"1694390400":{"c":[{"v":1694390400},{"v":15.271380142}]},"1694476800":{"c":[{"v":1694476800},{"v":15.2998180374}]},"1694563200":{"c":[{"v":1694563200},{"v":15.2457054428}]},"1694649600":{"c":[{"v":1694649600},{"v":15.4022865677}]},"1694736000":{"c":[{"v":1694736000},{"v":15.5185710796}]},"1694822400":{"c":[{"v":1694822400},{"v":15.5185710796}]},"1694908800":{"c":[{"v":1694908800},{"v":15.5185710796}]},"1694995200":{"c":[{"v":1694995200},{"v":15.2911830489}]},"1695081600":{"c":[{"v":1695081600},{"v":15.2411001156}]},"1695168000":{"c":[{"v":1695168000},{"v":15.2088628252}]},"1695254400":{"c":[{"v":1695254400},{"v":14.9950605097}]},"1695340800":{"c":[{"v":1695340800},{"v":15.1960830422}]},"1695427200":{"c":[{"v":1695427200},{"v":15.1960830422}]},"1695513600":{"c":[{"v":1695513600},{"v":15.1960830422}]},"1695600000":{"c":[{"v":1695600000},{"v":15.1362137885}]},"1695686400":{"c":[{"v":1695686400},{"v":15.0339755246}]},"1695772800":{"c":[{"v":1695772800},{"v":15.1541745646}]},"1695859200":{"c":[{"v":1695859200},{"v":15.010603489}]},"1695945600":{"c":[{"v":1695945600},{"v":15.0809498621}]},"1696032000":{"c":[{"v":1696032000},{"v":15.0809498621}]},"1696118400":{"c":[{"v":1696118400},{"v":15.0809498621}]},"1696204800":{"c":[{"v":1696204800},{"v":15.0809498621}]},"1696291200":{"c":[{"v":1696291200},{"v":15.0603410228}]},"1696377600":{"c":[{"v":1696377600},{"v":14.8586276913}]},"1696464000":{"c":[{"v":1696464000},{"v":14.844351177}]},"1696550400":{"c":[{"v":1696550400},{"v":14.9490072377}]},"1696636800":{"c":[{"v":1696636800},{"v":14.9490072377}]},"1696723200":{"c":[{"v":1696723200},{"v":14.9490072377}]},"1696809600":{"c":[{"v":1696809600},{"v":14.9490072377}]},"1696896000":{"c":[{"v":1696896000},{"v":14.9490072377}]},"1696982400":{"c":[{"v":1696982400},{"v":15.1447336438}]},"1697068800":{"c":[{"v":1697068800},{"v":15.3406903164}]},"1697155200":{"c":[{"v":1697155200},{"v":15.1594706909}]},"1697241600":{"c":[{"v":1697241600},{"v":15.1594706909}]},"1697328000":{"c":[{"v":1697328000},{"v":15.1594706909}]},"1697414400":{"c":[{"v":1697414400},{"v":15.0758840021}]},"1697500800":{"c":[{"v":1697500800},{"v":15.0488277048}]},"1697587200":{"c":[{"v":1697587200},{"v":14.9774451332}]},"1697673600":{"c":[{"v":1697673600},{"v":14.7358957213}]},"1697760000":{"c":[{"v":1697760000},{"v":14.693526711}]},"1697846400":{"c":[{"v":1697846400},{"v":14.693526711}]},"1697932800":{"c":[{"v":1697932800},{"v":14.693526711}]},"1698019200":{"c":[{"v":1698019200},{"v":14.693526711}]},"1698105600":{"c":[{"v":1698105600},{"v":14.5372909856}]},"1698192000":{"c":[{"v":1698192000},{"v":14.6287067306}]},"1698278400":{"c":[{"v":1698278400},{"v":14.4584247573}]},"1698364800":{"c":[{"v":1698364800},{"v":14.5448897755}]},"1698451200":{"c":[{"v":1698451200},{"v":14.5448897755}]},"1698537600":{"c":[{"v":1698537600},{"v":14.5448897755}]},"1698624000":{"c":[{"v":1698624000},{"v":14.5448897755}]},"1698710400":{"c":[{"v":1698710400},{"v":14.4859415873}]},"1698796800":{"c":[{"v":1698796800},{"v":14.6032081173}]},"1698883200":{"c":[{"v":1698883200},{"v":14.7322750997}]},"1698969600":{"c":[{"v":1698969600},{"v":14.8589975412}]},"1699056000":{"c":[{"v":1699056000},{"v":14.8589975412}]},"1699142400":{"c":[{"v":1699142400},{"v":14.8589975412}]},"1699228800":{"c":[{"v":1699228800},{"v":15.1803168862}]},"1699315200":{"c":[{"v":1699315200},{"v":15.1317848874}]},"1699401600":{"c":[{"v":1699401600},{"v":15.0593385702}]},"1699488000":{"c":[{"v":1699488000},{"v":14.949379597}]},"1699574400":{"c":[{"v":1699574400},{"v":14.9478556454}]},"1699660800":{"c":[{"v":1699660800},{"v":14.9478556454}]},"1699747200":{"c":[{"v":1699747200},{"v":14.9478556454}]},"1699833600":{"c":[{"v":1699833600},{"v":14.9805619924}]},"1699920000":{"c":[{"v":1699920000},{"v":14.8832635406}]},"1700006400":{"c":[{"v":1700006400},{"v":15.165780732}]},"1700092800":{"c":[{"v":1700092800},{"v":15.1921568183}]},"1700179200":{"c":[{"v":1700179200},{"v":15.0181918756}]},"1700265600":{"c":[{"v":1700265600},{"v":15.0181918756}]},"1700352000":{"c":[{"v":1700352000},{"v":15.0181918756}]},"1700438400":{"c":[{"v":1700438400},{"v":15.1574576114}]},"1700524800":{"c":[{"v":1700524800},{"v":15.2112648275}]},"1700611200":{"c":[{"v":1700611200},{"v":15.2404543631}]},"1700697600":{"c":[{"v":1700697600},{"v":15.2404543631}]},"1700784000":{"c":[{"v":1700784000},{"v":15.0188952379}]},"1700870400":{"c":[{"v":1700870400},{"v":15.0188952379}]},"1700956800":{"c":[{"v":1700956800},{"v":15.0188952379}]},"1701043200":{"c":[{"v":1701043200},{"v":15.0547667153}]},"1701129600":{"c":[{"v":1701129600},{"v":15.1089256125}]},"1701216000":{"c":[{"v":1701216000},{"v":15.0113927067}]},"1701302400":{"c":[{"v":1701302400},{"v":15.231076199}]},"1701388800":{"c":[{"v":1701388800},{"v":15.2478396672}]},"1701475200":{"c":[{"v":1701475200},{"v":15.2478396672}]},"1701561600":{"c":[{"v":1701561600},{"v":15.2478396672}]},"1701648000":{"c":[{"v":1701648000},{"v":15.240219909}]},"1701734400":{"c":[{"v":1701734400},{"v":15.0526566284}]},"1701820800":{"c":[{"v":1701820800},{"v":15.1840681518}]},"1701907200":{"c":[{"v":1701907200},{"v":15.1174831872}]},"1701993600":{"c":[{"v":1701993600},{"v":15.2224013973}]},"1702080000":{"c":[{"v":1702080000},{"v":15.2224013973}]},"1702166400":{"c":[{"v":1702166400},{"v":15.2224013973}]},"1702252800":{"c":[{"v":1702252800},{"v":15.1572231573}]},"1702339200":{"c":[{"v":1702339200},{"v":15.2315451072}]},"1702425600":{"c":[{"v":1702425600},{"v":15.1616777852}]},"1702512000":{"c":[{"v":1702512000},{"v":15.1877021904}]},"1702598400":{"c":[{"v":1702598400},{"v":15.4305966387}]},"1702684800":{"c":[{"v":1702684800},{"v":15.4305966387}]},"1702771200":{"c":[{"v":1702771200},{"v":15.4305966387}]},"1702857600":{"c":[{"v":1702857600},{"v":15.3110250474}]},"1702944000":{"c":[{"v":1702944000},{"v":15.2186501317}]},"1703030400":{"c":[{"v":1703030400},{"v":15.3058670572}]},"1703116800":{"c":[{"v":1703116800},{"v":15.291565357}]},"1703203200":{"c":[{"v":1703203200},{"v":15.1583954278}]},"1703289600":{"c":[{"v":1703289600},{"v":15.1583954278}]},"1703376000":{"c":[{"v":1703376000},{"v":15.1583954278}]},"1703462400":{"c":[{"v":1703462400},{"v":15.1583954278}]},"1703548800":{"c":[{"v":1703548800},{"v":15.1583954278}]},"1703635200":{"c":[{"v":1703635200},{"v":15.2458468074}]},"1703721600":{"c":[{"v":1703721600},{"v":15.5181652454}]},"1703808000":{"c":[{"v":1703808000},{"v":15.54301738}]},"1703894400":{"c":[{"v":1703894400},{"v":15.54301738}]},"1703980800":{"c":[{"v":1703980800},{"v":15.54301738}]},"1704067200":{"c":[{"v":1704067200},{"v":15.54301738}]},"1704153600":{"c":[{"v":1704153600},{"v":15.6391435613}]},"1704240000":{"c":[{"v":1704240000},{"v":15.4792458646}]},"1704326400":{"c":[{"v":1704326400},{"v":15.3538129207}]},"1704412800":{"c":[{"v":1704412800},{"v":15.3522889691}]},"1704499200":{"c":[{"v":1704499200},{"v":15.3522889691}]},"1704585600":{"c":[{"v":1704585600},{"v":15.3522889691}]},"1704672000":{"c":[{"v":1704672000},{"v":15.2785531544}]},"1704758400":{"c":[{"v":1704758400},{"v":15.2905103136}]},"1704844800":{"c":[{"v":1704844800},{"v":15.1571059302}]},"1704931200":{"c":[{"v":1704931200},{"v":15.2806632413}]},"1705017600":{"c":[{"v":1705017600},{"v":15.2769119757}]},"1705104000":{"c":[{"v":1705104000},{"v":15.2769119757}]},"1705190400":{"c":[{"v":1705190400},{"v":15.2769119757}]},"1705276800":{"c":[{"v":1705276800},{"v":15.2769119757}]},"1705363200":{"c":[{"v":1705363200},{"v":15.1387012833}]},"1705449600":{"c":[{"v":1705449600},{"v":14.8439924787}]},"1705536000":{"c":[{"v":1705536000},{"v":14.8914694341}]},"1705622400":{"c":[{"v":1705622400},{"v":14.9362501674}]},"1705708800":{"c":[{"v":1705708800},{"v":14.9362501674}]},"1705795200":{"c":[{"v":1705795200},{"v":14.9362501674}]},"1705881600":{"c":[{"v":1705881600},{"v":14.8941656563}]},"1705968000":{"c":[{"v":1705968000},{"v":15.0683650531}]},"1706054400":{"c":[{"v":1706054400},{"v":15.1583954278}]},"1706140800":{"c":[{"v":1706140800},{"v":15.3486549305}]},"1706227200":{"c":[{"v":1706227200},{"v":15.247370759}]},"1706313600":{"c":[{"v":1706313600},{"v":15.247370759}]},"1706400000":{"c":[{"v":1706400000},{"v":15.247370759}]},"1706486400":{"c":[{"v":1706486400},{"v":15.414888214}]},"1706572800":{"c":[{"v":1706572800},{"v":15.212437098}]},"1706659200":{"c":[{"v":1706659200},{"v":15.0945066854}]},"1706745600":{"c":[{"v":1706745600},{"v":15.2476052131}]},"1706832000":{"c":[{"v":1706832000},{"v":15.386870949}]},"1706918400":{"c":[{"v":1706918400},{"v":15.386870949}]},"1707004800":{"c":[{"v":1707004800},{"v":15.386870949}]},"1707091200":{"c":[{"v":1707091200},{"v":15.386870949}]},"1707177600":{"c":[{"v":1707177600},{"v":15.6575482082}]},"1707264000":{"c":[{"v":1707264000},{"v":15.6811108454}]},"1707350400":{"c":[{"v":1707350400},{"v":15.5259022307}]},"1707436800":{"c":[{"v":1707436800},{"v":15.5259022307}]},"1707523200":{"c":[{"v":1707523200},{"v":15.5259022307}]},"1707609600":{"c":[{"v":1707609600},{"v":15.5259022307}]},"1707696000":{"c":[{"v":1707696000},{"v":15.5259022307}]},"1707782400":{"c":[{"v":1707782400},{"v":15.5259022307}]},"1707868800":{"c":[{"v":1707868800},{"v":15.6866205167}]},"1707955200":{"c":[{"v":1707955200},{"v":15.77114122}]},"1708041600":{"c":[{"v":1708041600},{"v":15.812991277}]},"1708128000":{"c":[{"v":1708128000},{"v":15.812991277}]},"1708214400":{"c":[{"v":1708214400},{"v":15.812991277}]},"1708300800":{"c":[{"v":1708300800},{"v":15.812991277}]},"1708387200":{"c":[{"v":1708387200},{"v":15.7739546692}]},"1708473600":{"c":[{"v":1708473600},{"v":15.8308097887}]},"1708560000":{"c":[{"v":1708560000},{"v":16.0268134169}]},"1708646400":{"c":[{"v":1708646400},{"v":15.9931692534}]},"1708732800":{"c":[{"v":1708732800},{"v":15.9931692534}]},"1708819200":{"c":[{"v":1708819200},{"v":15.9931692534}]},"1708905600":{"c":[{"v":1708905600},{"v":15.8835619613}]},"1708992000":{"c":[{"v":1708992000},{"v":15.9405343078}]},"1709078400":{"c":[{"v":1709078400},{"v":15.8244795279}]},"1709164800":{"c":[{"v":1709164800},{"v":15.8066610163}]},"1709251200":{"c":[{"v":1709251200},{"v":15.9111103182}]},"1709337600":{"c":[{"v":1709337600},{"v":15.9111103182}]},"1709424000":{"c":[{"v":1709424000},{"v":15.9111103182}]},"1709510400":{"c":[{"v":1709510400},{"v":15.9555393702}]},"1709596800":{"c":[{"v":1709596800},{"v":15.8019719343}]},"1709683200":{"c":[{"v":1709683200},{"v":15.8486283003}]},"1709769600":{"c":[{"v":1709769600},{"v":15.8487455274}]},"1709856000":{"c":[{"v":1709856000},{"v":15.9125170428}]},"1709942400":{"c":[{"v":1709942400},{"v":15.9125170428}]},"1710028800":{"c":[{"v":1710028800},{"v":15.9125170428}]},"1710115200":{"c":[{"v":1710115200},{"v":16.0009062387}]},"1710201600":{"c":[{"v":1710201600},{"v":16.122587917}]},"1710288000":{"c":[{"v":1710288000},{"v":16.1339589409}]},"1710374400":{"c":[{"v":1710374400},{"v":16.176043452}]},"1710460800":{"c":[{"v":1710460800},{"v":16.0315024989}]},"1710547200":{"c":[{"v":1710547200},{"v":16.0315024989}]},"1710633600":{"c":[{"v":1710633600},{"v":16.0315024989}]},"1710720000":{"c":[{"v":1710720000},{"v":16.0315024989}]},"1710806400":{"c":[{"v":1710806400},{"v":15.9740612442}]},"1710892800":{"c":[{"v":1710892800},{"v":16.0590508557}]},"1710979200":{"c":[{"v":1710979200},{"v":16.3010074876}]},"1711065600":{"c":[{"v":1711065600},{"v":16.1530669501}]},"1711152000":{"c":[{"v":1711152000},{"v":16.1530669501}]},"1711238400":{"c":[{"v":1711238400},{"v":16.1530669501}]},"1711324800":{"c":[{"v":1711324800},{"v":16.1455644189}]},"1711411200":{"c":[{"v":1711411200},{"v":16.2239893156}]},"1711497600":{"c":[{"v":1711497600},{"v":16.1814358963}]},"1711584000":{"c":[{"v":1711584000},{"v":16.271583498}]},"1711670400":{"c":[{"v":1711670400},{"v":16.2841267924}]},"1711756800":{"c":[{"v":1711756800},{"v":16.2841267924}]},"1711843200":{"c":[{"v":1711843200},{"v":16.2841267924}]},"1711929600":{"c":[{"v":1711929600},{"v":16.2841267924}]},"1712016000":{"c":[{"v":1712016000},{"v":16.4594984597}]},"1712102400":{"c":[{"v":1712102400},{"v":16.2672460971}]},"1712188800":{"c":[{"v":1712188800},{"v":16.2672460971}]},"1712275200":{"c":[{"v":1712275200},{"v":16.3189432264}]},"1712361600":{"c":[{"v":1712361600},{"v":16.3189432264}]},"1712448000":{"c":[{"v":1712448000},{"v":16.3189432264}]},"1712534400":{"c":[{"v":1712534400},{"v":16.3153091878}]},"1712620800":{"c":[{"v":1712620800},{"v":16.4123731855}]},"1712707200":{"c":[{"v":1712707200},{"v":16.4123731855}]},"1712793600":{"c":[{"v":1712793600},{"v":16.4123731855}]},"1712880000":{"c":[{"v":1712880000},{"v":16.5352271343}]},"1712966400":{"c":[{"v":1712966400},{"v":16.5352271343}]},"1713052800":{"c":[{"v":1713052800},{"v":16.5352271343}]},"1713139200":{"c":[{"v":1713139200},{"v":16.3610277374}]},"1713225600":{"c":[{"v":1713225600},{"v":15.9431133029}]},"1713312000":{"c":[{"v":1713312000},{"v":15.9776952828}]},"1713398400":{"c":[{"v":1713398400},{"v":16.1262219556}]},"1713484800":{"c":[{"v":1713484800},{"v":15.8601165512}]},"1713571200":{"c":[{"v":1713571200},{"v":15.8601165512}]},"1713657600":{"c":[{"v":1713657600},{"v":15.8601165512}]},"1713744000":{"c":[{"v":1713744000},{"v":16.0302130013}]},"1713830400":{"c":[{"v":1713830400},{"v":16.0095810405}]},"1713916800":{"c":[{"v":1713916800},{"v":16.3468432643}]},"1714003200":{"c":[{"v":1714003200},{"v":16.2054674416}]},"1714089600":{"c":[{"v":1714089600},{"v":16.4729795705}]},"1714176000":{"c":[{"v":1714176000},{"v":16.4729795705}]},"1714262400":{"c":[{"v":1714262400},{"v":16.4729795705}]},"1714348800":{"c":[{"v":1714348800},{"v":16.5100233184}]},"1714435200":{"c":[{"v":1714435200},{"v":16.4545749236}]},"1714521600":{"c":[{"v":1714521600},{"v":16.4545749236}]},"1714608000":{"c":[{"v":1714608000},{"v":16.6506957789}]},"1714694400":{"c":[{"v":1714694400},{"v":16.6764857299}]},"1714780800":{"c":[{"v":1714780800},{"v":16.6764857299}]},"1714867200":{"c":[{"v":1714867200},{"v":16.6764857299}]},"1714953600":{"c":[{"v":1714953600},{"v":16.6764857299}]},"1715040000":{"c":[{"v":1715040000},{"v":16.7873825196}]},"1715126400":{"c":[{"v":1715126400},{"v":16.7988707705}]},"1715212800":{"c":[{"v":1715212800},{"v":16.639324755}]},"1715299200":{"c":[{"v":1715299200},{"v":16.8594771556}]},"1715385600":{"c":[{"v":1715385600},{"v":16.8594771556}]},"1715472000":{"c":[{"v":1715472000},{"v":16.8594771556}]},"1715558400":{"c":[{"v":1715558400},{"v":16.9191457242}]},"1715644800":{"c":[{"v":1715644800},{"v":16.9183251348}]},"1715731200":{"c":[{"v":1715731200},{"v":16.9183251348}]},"1715817600":{"c":[{"v":1715817600},{"v":17.0579632389}]},"1715904000":{"c":[{"v":1715904000},{"v":17.0698984128}]},"1715990400":{"c":[{"v":1715990400},{"v":17.0698984128}]},"1716076800":{"c":[{"v":1716076800},{"v":17.0698984128}]},"1716163200":{"c":[{"v":1716163200},{"v":17.1106670761}]},"1716249600":{"c":[{"v":1716249600},{"v":17.0528819272}]},"1716336000":{"c":[{"v":1716336000},{"v":17.1273290515}]},"1716422400":{"c":[{"v":1716422400},{"v":16.9956876285}]},"1716508800":{"c":[{"v":1716508800},{"v":16.9025696381}]},"1716595200":{"c":[{"v":1716595200},{"v":16.9025696381}]},"1716681600":{"c":[{"v":1716681600},{"v":16.9025696381}]},"1716768000":{"c":[{"v":1716768000},{"v":16.9025696381}]},"1716854400":{"c":[{"v":1716854400},{"v":16.8664096063}]},"1716940800":{"c":[{"v":1716940800},{"v":16.7781365875}]},"1717027200":{"c":[{"v":1717027200},{"v":16.4466696293}]},"1717113600":{"c":[{"v":1717113600},{"v":16.2746140531}]},"1717200000":{"c":[{"v":1717200000},{"v":16.2746140531}]},"1717286400":{"c":[{"v":1717286400},{"v":16.2746140531}]},"1717372800":{"c":[{"v":1717372800},{"v":16.2746140531}]},"1717459200":{"c":[{"v":1717459200},{"v":16.3973927232}]},"1717545600":{"c":[{"v":1717545600},{"v":16.5898917161}]},"1717632000":{"c":[{"v":1717632000},{"v":16.7277961511}]},"1717718400":{"c":[{"v":1717718400},{"v":16.819377931}]},"1717804800":{"c":[{"v":1717804800},{"v":16.819377931}]},"1717891200":{"c":[{"v":1717891200},{"v":16.819377931}]},"1717977600":{"c":[{"v":1717977600},{"v":16.819377931}]},"1718064000":{"c":[{"v":1718064000},{"v":16.8426574286}]},"1718150400":{"c":[{"v":1718150400},{"v":16.7022714228}]},"1718236800":{"c":[{"v":1718236800},{"v":16.9395568602}]},"1718323200":{"c":[{"v":1718323200},{"v":17.0930597403}]},"1718409600":{"c":[{"v":1718409600},{"v":17.0930597403}]},"1718496000":{"c":[{"v":1718496000},{"v":17.0930597403}]},"1718582400":{"c":[{"v":1718582400},{"v":17.0930597403}]},"1718668800":{"c":[{"v":1718668800},{"v":17.0993227524}]},"1718755200":{"c":[{"v":1718755200},{"v":17.0993227524}]},"1718841600":{"c":[{"v":1718841600},{"v":17.3680414201}]},"1718928000":{"c":[{"v":1718928000},{"v":17.2960758666}]},"1719014400":{"c":[{"v":1719014400},{"v":17.2960758666}]},"1719100800":{"c":[{"v":1719100800},{"v":17.2960758666}]},"1719187200":{"c":[{"v":1719187200},{"v":17.1725881763}]},"1719273600":{"c":[{"v":1719273600},{"v":17.1614801927}]},"1719360000":{"c":[{"v":1719360000},{"v":17.2126478194}]},"1719446400":{"c":[{"v":1719446400},{"v":17.1884229615}]},"1719532800":{"c":[{"v":1719532800},{"v":17.2443173897}]},"1719619200":{"c":[{"v":1719619200},{"v":17.2443173897}]},"1719705600":{"c":[{"v":1719705600},{"v":17.2443173897}]},"1719792000":{"c":[{"v":1719792000},{"v":17.2443173897}]},"1719878400":{"c":[{"v":1719878400},{"v":17.0293660895}]},"1719964800":{"c":[{"v":1719964800},{"v":17.2151293902}]},"1720051200":{"c":[{"v":1720051200},{"v":17.2151293902}]},"1720137600":{"c":[{"v":1720137600},{"v":17.4069193628}]},"1720224000":{"c":[{"v":1720224000},{"v":17.4069193628}]},"1720310400":{"c":[{"v":1720310400},{"v":17.4069193628}]},"1720396800":{"c":[{"v":1720396800},{"v":17.4480425362}]},"1720483200":{"c":[{"v":1720483200},{"v":17.5499051095}]},"1720569600":{"c":[{"v":1720569600},{"v":17.4660043821}]},"1720656000":{"c":[{"v":1720656000},{"v":17.6790649616}]},"1720742400":{"c":[{"v":1720742400},{"v":17.536197385}]},"1720828800":{"c":[{"v":1720828800},{"v":17.536197385}]},"1720915200":{"c":[{"v":1720915200},{"v":17.536197385}]},"1721001600":{"c":[{"v":1721001600},{"v":17.5435239274}]},"1721088000":{"c":[{"v":1721088000},{"v":17.5629038137}]},"1721174400":{"c":[{"v":1721174400},{"v":17.3871849664}]},"1721260800":{"c":[{"v":1721260800},{"v":17.3280999471}]},"1721347200":{"c":[{"v":1721347200},{"v":17.1140940072}]},"1721433600":{"c":[{"v":1721433600},{"v":17.1140940072}]},"1721520000":{"c":[{"v":1721520000},{"v":17.1140940072}]},"1721606400":{"c":[{"v":1721606400},{"v":17.0535909474}]},"1721692800":{"c":[{"v":1721692800},{"v":17.1458817476}]},"1721779200":{"c":[{"v":1721779200},{"v":17.0478006156}]},"1721865600":{"c":[{"v":1721865600},{"v":16.9100143506}]},"1721952000":{"c":[{"v":1721952000},{"v":16.8720817682}]},"1722038400":{"c":[{"v":1722038400},{"v":16.8720817682}]},"1722124800":{"c":[{"v":1722124800},{"v":16.8720817682}]},"1722211200":{"c":[{"v":1722211200},{"v":16.9338846984}]},"1722297600":{"c":[{"v":1722297600},{"v":16.9395568602}]},"1722384000":{"c":[{"v":1722384000},{"v":17.1279199017}]},"1722470400":{"c":[{"v":1722470400},{"v":17.2222195925}]},"1722556800":{"c":[{"v":1722556800},{"v":16.5893008659}]},"1722643200":{"c":[{"v":1722643200},{"v":16.5893008659}]},"1722729600":{"c":[{"v":1722729600},{"v":16.5893008659}]},"1722816000":{"c":[{"v":1722816000},{"v":16.5893008659}]},"1722902400":{"c":[{"v":1722902400},{"v":16.1147299909}]},"1722988800":{"c":[{"v":1722988800},{"v":16.3464614366}]},"1723075200":{"c":[{"v":1723075200},{"v":16.4048374356}]},"1723161600":{"c":[{"v":1723161600},{"v":16.6559487676}]},"1723248000":{"c":[{"v":1723248000},{"v":16.6559487676}]},"1723334400":{"c":[{"v":1723334400},{"v":16.6559487676}]},"1723420800":{"c":[{"v":1723420800},{"v":16.7441036164}]},"1723507200":{"c":[{"v":1723507200},{"v":16.6689474719}]},"1723593600":{"c":[{"v":1723593600},{"v":16.7181062079}]},"1723680000":{"c":[{"v":1723680000},{"v":16.7181062079}]},"1723766400":{"c":[{"v":1723766400},{"v":17.0587904291}]},"1723852800":{"c":[{"v":1723852800},{"v":17.0587904291}]},"1723939200":{"c":[{"v":1723939200},{"v":17.0587904291}]},"1724025600":{"c":[{"v":1724025600},{"v":17.024521118}]},"1724112000":{"c":[{"v":1724112000},{"v":17.0454372148}]},"1724198400":{"c":[{"v":1724198400},{"v":16.9651997586}]},"1724284800":{"c":[{"v":1724284800},{"v":16.9887155963}]},"1724371200":{"c":[{"v":1724371200},{"v":16.8880347234}]},"1724457600":{"c":[{"v":1724457600},{"v":16.8880347234}]},"1724544000":{"c":[{"v":1724544000},{"v":16.8880347234}]},"1724630400":{"c":[{"v":1724630400},{"v":16.9421566011}]},"1724716800":{"c":[{"v":1724716800},{"v":16.8788174604}]},"1724803200":{"c":[{"v":1724803200},{"v":16.8983155168}]},"1724889600":{"c":[{"v":1724889600},{"v":16.9509011839}]},"1724976000":{"c":[{"v":1724976000},{"v":17.0304296199}]},"1725062400":{"c":[{"v":1725062400},{"v":17.0304296199}]},"1725148800":{"c":[{"v":1725148800},{"v":17.0304296199}]},"1725235200":{"c":[{"v":1725235200},{"v":17.0304296199}]},"1725321600":{"c":[{"v":1725321600},{"v":16.8402940278}]},"1725408000":{"c":[{"v":1725408000},{"v":16.5863466149}]},"1725494400":{"c":[{"v":1725494400},{"v":16.5793745826}]},"1725580800":{"c":[{"v":1725580800},{"v":16.5111904704}]},"1725667200":{"c":[{"v":1725667200},{"v":16.5111904704}]},"1725753600":{"c":[{"v":1725753600},{"v":16.5111904704}]},"1725840000":{"c":[{"v":1725840000},{"v":16.4537598316}]},"1725926400":{"c":[{"v":1725926400},{"v":16.5566859352}]},"1726012800":{"c":[{"v":1726012800},{"v":16.4322528846}]},"1726099200":{"c":[{"v":1726099200},{"v":16.733586483}]},"1726185600":{"c":[{"v":1726185600},{"v":16.764428863}]},"1726272000":{"c":[{"v":1726272000},{"v":16.764428863}]},"1726358400":{"c":[{"v":1726358400},{"v":16.764428863}]},"1726444800":{"c":[{"v":1726444800},{"v":16.764428863}]},"1726531200":{"c":[{"v":1726531200},{"v":16.764428863}]},"1726617600":{"c":[{"v":1726617600},{"v":16.764428863}]},"1726704000":{"c":[{"v":1726704000},{"v":16.9198224638}]},"1726790400":{"c":[{"v":1726790400},{"v":17.0677713521}]},"1726876800":{"c":[{"v":1726876800},{"v":17.0677713521}]},"1726963200":{"c":[{"v":1726963200},{"v":17.0677713521}]},"1727049600":{"c":[{"v":1727049600},{"v":17.0717891334}]},"1727136000":{"c":[{"v":1727136000},{"v":17.3745407722}]},"1727222400":{"c":[{"v":1727222400},{"v":17.4169638161}]},"1727308800":{"c":[{"v":1727308800},{"v":17.9336032247}]},"1727395200":{"c":[{"v":1727395200},{"v":18.0949053274}]},"1727481600":{"c":[{"v":1727481600},{"v":18.0949053274}]},"1727568000":{"c":[{"v":1727568000},{"v":18.0949053274}]},"1727654400":{"c":[{"v":1727654400},{"v":17.986543402}]},"1727740800":{"c":[{"v":1727740800},{"v":17.986543402}]},"1727827200":{"c":[{"v":1727827200},{"v":17.986543402}]},"1727913600":{"c":[{"v":1727913600},{"v":18.2858681097}]},"1728000000":{"c":[{"v":1728000000},{"v":18.5537595872}]},"1728086400":{"c":[{"v":1728086400},{"v":18.5537595872}]},"1728172800":{"c":[{"v":1728172800},{"v":18.5537595872}]},"1728259200":{"c":[{"v":1728259200},{"v":18.5357977413}]},"1728345600":{"c":[{"v":1728345600},{"v":18.1715976824}]},"1728432000":{"c":[{"v":1728432000},{"v":18.0184493124}]},"1728518400":{"c":[{"v":1728518400},{"v":18.0184493124}]},"1728604800":{"c":[{"v":1728604800},{"v":18.0184493124}]},"1728691200":{"c":[{"v":1728691200},{"v":18.0184493124}]},"1728777600":{"c":[{"v":1728777600},{"v":18.0184493124}]},"1728864000":{"c":[{"v":1728864000},{"v":18.2453357865}]},"1728950400":{"c":[{"v":1728950400},{"v":18.1861325972}]},"1729036800":{"c":[{"v":1729036800},{"v":18.0501188828}]},"1729123200":{"c":[{"v":1729123200},{"v":17.998833086}]},"1729209600":{"c":[{"v":1729209600},{"v":18.3610242543}]},"1729296000":{"c":[{"v":1729296000},{"v":18.3610242543}]},"1729382400":{"c":[{"v":1729382400},{"v":18.3610242543}]},"1729468800":{"c":[{"v":1729468800},{"v":18.2900040611}]},"1729555200":{"c":[{"v":1729555200},{"v":18.2323370823}]},"1729641600":{"c":[{"v":1729641600},{"v":18.2033854228}]},"1729728000":{"c":[{"v":1729728000},{"v":18.1229116265}]},"1729814400":{"c":[{"v":1729814400},{"v":18.075289101}]},"1729900800":{"c":[{"v":1729900800},{"v":18.075289101}]},"1729987200":{"c":[{"v":1729987200},{"v":18.075289101}]},"1730073600":{"c":[{"v":1730073600},{"v":18.075289101}]},"1730160000":{"c":[{"v":1730160000},{"v":18.1520996261}]},"1730246400":{"c":[{"v":1730246400},{"v":17.7972350002}]},"1730332800":{"c":[{"v":1730332800},{"v":17.7745463528}]},"1730419200":{"c":[{"v":1730419200},{"v":17.8316989446}]},"1730505600":{"c":[{"v":1730505600},{"v":17.8316989446}]},"1730592000":{"c":[{"v":1730592000},{"v":17.8316989446}]},"1730678400":{"c":[{"v":1730678400},{"v":17.8784928012}]},"1730764800":{"c":[{"v":1730764800},{"v":18.0240336937}]},"1730851200":{"c":[{"v":1730851200},{"v":18.0905049669}]},"1730937600":{"c":[{"v":1730937600},{"v":18.1872122706}]},"1731024000":{"c":[{"v":1731024000},{"v":18.2229675764}]},"1731110400":{"c":[{"v":1731110400},{"v":18.2229675764}]},"1731196800":{"c":[{"v":1731196800},{"v":18.2229675764}]},"1731283200":{"c":[{"v":1731283200},{"v":18.2330462532}]},"1731369600":{"c":[{"v":1731369600},{"v":17.8423775426}]},"1731456000":{"c":[{"v":1731456000},{"v":17.8024227881}]},"1731542400":{"c":[{"v":1731542400},{"v":17.6755994383}]},"1731628800":{"c":[{"v":1731628800},{"v":17.7616281439}]},"1731715200":{"c":[{"v":1731715200},{"v":17.7616281439}]},"1731801600":{"c":[{"v":1731801600},{"v":17.7616281439}]},"1731888000":{"c":[{"v":1731888000},{"v":17.7786659071}]},"1731974400":{"c":[{"v":1731974400},{"v":17.8475368653}]},"1732060800":{"c":[{"v":1732060800},{"v":17.8621749435}]},"1732147200":{"c":[{"v":1732147200},{"v":17.8330187713}]},"1732233600":{"c":[{"v":1732233600},{"v":18.0296729533}]},"1732320000":{"c":[{"v":1732320000},{"v":18.0296729533}]},"1732406400":{"c":[{"v":1732406400},{"v":18.0296729533}]},"1732492800":{"c":[{"v":1732492800},{"v":17.888571478}]},"1732579200":{"c":[{"v":1732579200},{"v":17.8163409608}]},"1732665600":{"c":[{"v":1732665600},{"v":17.7467500972}]},"1732752000":{"c":[{"v":1732752000},{"v":17.7467500972}]},"1732838400":{"c":[{"v":1732838400},{"v":17.5666537413}]},"1732924800":{"c":[{"v":1732924800},{"v":17.5666537413}]},"1733011200":{"c":[{"v":1733011200},{"v":17.5666537413}]},"1733097600":{"c":[{"v":1733097600},{"v":17.8601352113}]},"1733184000":{"c":[{"v":1733184000},{"v":17.9608019951}]},"1733270400":{"c":[{"v":1733270400},{"v":17.9869585611}]},"1733356800":{"c":[{"v":1733356800},{"v":17.9437642319}]},"1733443200":{"c":[{"v":1733443200},{"v":18.0090356627}]},"1733529600":{"c":[{"v":1733529600},{"v":18.0090356627}]},"1733616000":{"c":[{"v":1733616000},{"v":18.0090356627}]},"1733702400":{"c":[{"v":1733702400},{"v":18.0229538354}]},"1733788800":{"c":[{"v":1733788800},{"v":18.2203279229}]},"1733875200":{"c":[{"v":1733875200},{"v":18.1894919713}]},"1733961600":{"c":[{"v":1733961600},{"v":18.31091603}]},"1734048000":{"c":[{"v":1734048000},{"v":18.1856524754}]},"1734134400":{"c":[{"v":1734134400},{"v":18.1856524754}]},"1734220800":{"c":[{"v":1734220800},{"v":18.1856524754}]},"1734307200":{"c":[{"v":1734307200},{"v":18.0923047306}]},"1734393600":{"c":[{"v":1734393600},{"v":17.9458039641}]},"1734480000":{"c":[{"v":1734480000},{"v":17.9492835073}]},"1734566400":{"c":[{"v":1734566400},{"v":17.9615219006}]},"1734652800":{"c":[{"v":1734652800},{"v":17.7773460803}]},"1734739200":{"c":[{"v":1734739200},{"v":17.7773460803}]},"1734825600":{"c":[{"v":1734825600},{"v":17.7773460803}]},"1734912000":{"c":[{"v":1734912000},{"v":17.9536029402}]},"1734998400":{"c":[{"v":1734998400},{"v":17.9536029402}]},"1735084800":{"c":[{"v":1735084800},{"v":17.9536029402}]},"1735171200":{"c":[{"v":1735171200},{"v":17.9536029402}]},"1735257600":{"c":[{"v":1735257600},{"v":17.9248067208}]},"1735344000":{"c":[{"v":1735344000},{"v":17.9248067208}]},"1735430400":{"c":[{"v":1735430400},{"v":17.9248067208}]},"1735516800":{"c":[{"v":1735516800},{"v":17.9228869728}]},"1735603200":{"c":[{"v":1735603200},{"v":17.8778928799}]},"1735689600":{"c":[{"v":1735689600},{"v":17.8778928799}]},"1735776000":{"c":[{"v":1735776000},{"v":17.9855187501}]},"1735862400":{"c":[{"v":1735862400},{"v":18.006276025}]},"1735948800":{"c":[{"v":1735948800},{"v":18.006276025}]},"1736035200":{"c":[{"v":1736035200},{"v":18.006276025}]},"1736121600":{"c":[{"v":1736121600},{"v":17.9303259962}]},"1736208000":{"c":[{"v":1736208000},{"v":17.9789196165}]},"1736294400":{"c":[{"v":1736294400},{"v":17.951083271}]},"1736380800":{"c":[{"v":1736380800},{"v":17.8021828196}]},"1736467200":{"c":[{"v":1736467200},{"v":17.8119015437}]},"1736553600":{"c":[{"v":1736553600},{"v":17.8119015437}]},"1736640000":{"c":[{"v":1736640000},{"v":17.8119015437}]},"1736726400":{"c":[{"v":1736726400},{"v":17.6001293464}]},"1736812800":{"c":[{"v":1736812800},{"v":17.584891347}]},"1736899200":{"c":[{"v":1736899200},{"v":17.6123677397}]},"1736985600":{"c":[{"v":1736985600},{"v":17.8844920136}]},"1737072000":{"c":[{"v":1737072000},{"v":17.8588153845}]},"1737158400":{"c":[{"v":1737158400},{"v":17.8588153845}]},"1737244800":{"c":[{"v":1737244800},{"v":17.8588153845}]},"1737331200":{"c":[{"v":1737331200},{"v":17.941844484}]},"1737417600":{"c":[{"v":1737417600},{"v":17.9621218218}]},"1737504000":{"c":[{"v":1737504000},{"v":17.953962893}]},"1737590400":{"c":[{"v":1737590400},{"v":17.8968503911}]},"1737676800":{"c":[{"v":1737676800},{"v":17.913288233}]},"1737763200":{"c":[{"v":1737763200},{"v":17.913288233}]},"1737849600":{"c":[{"v":1737849600},{"v":17.913288233}]},"1737936000":{"c":[{"v":1737936000},{"v":17.913288233}]},"1738022400":{"c":[{"v":1738022400},{"v":17.913288233}]},"1738108800":{"c":[{"v":1738108800},{"v":17.913288233}]},"1738195200":{"c":[{"v":1738195200},{"v":17.913288233}]},"1738281600":{"c":[{"v":1738281600},{"v":18.1479774216}]},"1738368000":{"c":[{"v":1738368000},{"v":18.1479774216}]},"1738454400":{"c":[{"v":1738454400},{"v":18.1479774216}]},"1738540800":{"c":[{"v":1738540800},{"v":18.1479774216}]},"1738627200":{"c":[{"v":1738627200},{"v":18.2066497187}]},"1738713600":{"c":[{"v":1738713600},{"v":18.1815730109}]},"1738800000":{"c":[{"v":1738800000},{"v":18.3839864368}]},"1738886400":{"c":[{"v":1738886400},{"v":18.5423656438}]},"1738972800":{"c":[{"v":1738972800},{"v":18.5423656438}]},"1739059200":{"c":[{"v":1739059200},{"v":18.5423656438}]},"1739145600":{"c":[{"v":1739145600},{"v":18.602477752}]},"1739232000":{"c":[{"v":1739232000},{"v":18.4913723386}]},"1739318400":{"c":[{"v":1739318400},{"v":18.5408058486}]},"1739404800":{"c":[{"v":1739404800},{"v":18.4726547959}]},"1739491200":{"c":[{"v":1739491200},{"v":18.5460851555}]},"1739577600":{"c":[{"v":1739577600},{"v":18.5460851555}]},"1739664000":{"c":[{"v":1739664000},{"v":18.5460851555}]},"1739750400":{"c":[{"v":1739750400},{"v":18.6917460323}]},"1739836800":{"c":[{"v":1739836800},{"v":18.7747751317}]},"1739923200":{"c":[{"v":1739923200},{"v":18.8988388438}]},"1740009600":{"c":[{"v":1740009600},{"v":18.7217420942}]},"1740096000":{"c":[{"v":1740096000},{"v":19.0164234066}]},"1740182400":{"c":[{"v":1740182400},{"v":19.0164234066}]},"1740268800":{"c":[{"v":1740268800},{"v":19.0164234066}]},"1740355200":{"c":[{"v":1740355200},{"v":18.7951724538}]},"1740441600":{"c":[{"v":1740441600},{"v":18.519688621}]},"1740528000":{"c":[{"v":1740528000},{"v":18.729901023}]},"1740614400":{"c":[{"v":1740614400},{"v":18.7151429606}]},"1740700800":{"c":[{"v":1740700800},{"v":18.2533235911}]},"1740787200":{"c":[{"v":1740787200},{"v":18.2533235911}]},"1740873600":{"c":[{"v":1740873600},{"v":18.2533235911}]},"1740960000":{"c":[{"v":1740960000},{"v":18.2533235911}]},"1741046400":{"c":[{"v":1741046400},{"v":17.8930108951}]},"1741132800":{"c":[{"v":1741132800},{"v":17.9480836648}]},"1741219200":{"c":[{"v":1741219200},{"v":18.1169015014}]},"1741305600":{"c":[{"v":1741305600},{"v":17.9839589549}]},"1741392000":{"c":[{"v":1741392000},{"v":17.9839589549}]},"1741478400":{"c":[{"v":1741478400},{"v":17.9839589549}]},"1741564800":{"c":[{"v":1741564800},{"v":17.782025466}]},"1741651200":{"c":[{"v":1741651200},{"v":17.4937033187}]},"1741737600":{"c":[{"v":1741737600},{"v":17.6210066055}]},"1741824000":{"c":[{"v":1741824000},{"v":17.6318051878}]},"1741910400":{"c":[{"v":1741910400},{"v":17.754909026}]},"1741996800":{"c":[{"v":1741996800},{"v":17.754909026}]},"1742083200":{"c":[{"v":1742083200},{"v":17.754909026}]},"1742169600":{"c":[{"v":1742169600},{"v":17.754909026}]},"1742256000":{"c":[{"v":1742256000},{"v":18.0793464319}]},"1742342400":{"c":[{"v":1742342400},{"v":18.2128888996}]},"1742428800":{"c":[{"v":1742428800},{"v":18.2217677339}]},"1742515200":{"c":[{"v":1742515200},{"v":18.0515100864}]},"1742601600":{"c":[{"v":1742601600},{"v":18.0515100864}]},"1742688000":{"c":[{"v":1742688000},{"v":18.0515100864}]},"1742774400":{"c":[{"v":1742774400},{"v":18.1400584612}]},"1742860800":{"c":[{"v":1742860800},{"v":18.1065828561}]},"1742947200":{"c":[{"v":1742947200},{"v":18.097344069}]},"1743033600":{"c":[{"v":1743033600},{"v":18.1272201467}]},"1743120000":{"c":[{"v":1743120000},{"v":17.8471769125}]},"1743206400":{"c":[{"v":1743206400},{"v":17.8471769125}]},"1743292800":{"c":[{"v":1743292800},{"v":17.8471769125}]},"1743379200":{"c":[{"v":1743379200},{"v":17.5595746707}]},"1743465600":{"c":[{"v":1743465600},{"v":17.6989963666}]},"1743552000":{"c":[{"v":1743552000},{"v":17.7261128066}]},"1743638400":{"c":[{"v":1743638400},{"v":17.7261128066}]},"1743724800":{"c":[{"v":1743724800},{"v":17.7261128066}]},"1743811200":{"c":[{"v":1743811200},{"v":17.7261128066}]},"1743897600":{"c":[{"v":1743897600},{"v":17.7261128066}]},"1743984000":{"c":[{"v":1743984000},{"v":15.7814081194}]},"1744070400":{"c":[{"v":1744070400},{"v":15.8086445436}]},"1744156800":{"c":[{"v":1744156800},{"v":15.4881666179}]},"1744243200":{"c":[{"v":1744243200},{"v":15.9156704926}]},"1744329600":{"c":[{"v":1744329600},{"v":15.9412271374}]},"1744416000":{"c":[{"v":1744416000},{"v":15.9412271374}]},"1744502400":{"c":[{"v":1744502400},{"v":15.9412271374}]},"1744588800":{"c":[{"v":1744588800},{"v":16.1423207365}]},"1744675200":{"c":[{"v":1744675200},{"v":16.3503734221}]},"1744761600":{"c":[{"v":1744761600},{"v":16.0910874628}]},"1744848000":{"c":[{"v":1744848000},{"v":16.2606252048}]},"1744934400":{"c":[{"v":1744934400},{"v":16.2606252048}]},"1745020800":{"c":[{"v":1745020800},{"v":16.2606252048}]},"1745107200":{"c":[{"v":1745107200},{"v":16.2606252048}]},"1745193600":{"c":[{"v":1745193600},{"v":16.2606252048}]},"1745280000":{"c":[{"v":1745280000},{"v":16.1763962629}]},"1745366400":{"c":[{"v":1745366400},{"v":16.7164453619}]},"1745452800":{"c":[{"v":1745452800},{"v":16.6342561522}]},"1745539200":{"c":[{"v":1745539200},{"v":16.7207647948}]},"1745625600":{"c":[{"v":1745625600},{"v":16.7207647948}]},"1745712000":{"c":[{"v":1745712000},{"v":16.7207647948}]},"1745798400":{"c":[{"v":1745798400},{"v":16.7838765091}]},"1745884800":{"c":[{"v":1745884800},{"v":16.8390692631}]},"1745971200":{"c":[{"v":1745971200},{"v":16.9831703446}]},"1746057600":{"c":[{"v":1746057600},{"v":16.9831703446}]},"1746144000":{"c":[{"v":1746144000},{"v":17.3079677032}]},"1746230400":{"c":[{"v":1746230400},{"v":17.3079677032}]},"1746316800":{"c":[{"v":1746316800},{"v":17.3079677032}]},"1746403200":{"c":[{"v":1746403200},{"v":17.3079677032}]},"1746489600":{"c":[{"v":1746489600},{"v":17.3079677032}]},"1746576000":{"c":[{"v":1746576000},{"v":17.3753000398}]},"1746662400":{"c":[{"v":1746662400},{"v":17.466263864}]},"1746748800":{"c":[{"v":1746748800},{"v":17.5558971003}]},"1746835200":{"c":[{"v":1746835200},{"v":17.5558971003}]},"1746921600":{"c":[{"v":1746921600},{"v":17.5558971003}]},"1747008000":{"c":[{"v":1747008000},{"v":18.1769187402}]},"1747094400":{"c":[{"v":1747094400},{"v":18.0139822094}]},"1747180800":{"c":[{"v":1747180800},{"v":18.2018370218}]},"1747267200":{"c":[{"v":1747267200},{"v":18.2432062078}]},"1747353600":{"c":[{"v":1747353600},{"v":18.1955469702}]},"1747440000":{"c":[{"v":1747440000},{"v":18.1955469702}]},"1747526400":{"c":[{"v":1747526400},{"v":18.1955469702}]},"1747612800":{"c":[{"v":1747612800},{"v":18.0245059497}]},"1747699200":{"c":[{"v":1747699200},{"v":18.0195464859}]},"1747785600":{"c":[{"v":1747785600},{"v":17.9285826618}]},"1747872000":{"c":[{"v":1747872000},{"v":17.9730968736}]},"1747958400":{"c":[{"v":1747958400},{"v":17.9493882173}]},"1748044800":{"c":[{"v":1748044800},{"v":17.9493882173}]},"1748131200":{"c":[{"v":1748131200},{"v":17.9493882173}]},"1748217600":{"c":[{"v":1748217600},{"v":17.7850001361}]},"1748304000":{"c":[{"v":1748304000},{"v":17.8371349875}]},"1748390400":{"c":[{"v":1748390400},{"v":17.9017289796}]},"1748476800":{"c":[{"v":1748476800},{"v":17.8494731658}]},"1748563200":{"c":[{"v":1748563200},{"v":17.7006892512}]},"1748649600":{"c":[{"v":1748649600},{"v":17.7006892512}]},"1748736000":{"c":[{"v":1748736000},{"v":17.7006892512}]},"1748822400":{"c":[{"v":1748822400},{"v":17.7006892512}]},"1748908800":{"c":[{"v":1748908800},{"v":17.7006892512}]},"1748995200":{"c":[{"v":1748995200},{"v":17.7790729721}]},"1749081600":{"c":[{"v":1749081600},{"v":17.980233663}]},"1749168000":{"c":[{"v":1749168000},{"v":17.980233663}]},"1749254400":{"c":[{"v":1749254400},{"v":17.980233663}]},"1749340800":{"c":[{"v":1749340800},{"v":17.980233663}]},"1749427200":{"c":[{"v":1749427200},{"v":18.2336501678}]},"1749513600":{"c":[{"v":1749513600},{"v":18.3165095023}]},"1749600000":{"c":[{"v":1749600000},{"v":18.3653783653}]},"1749686400":{"c":[{"v":1749686400},{"v":18.1174051744}]},"1749772800":{"c":[{"v":1749772800},{"v":17.9799917379}]},"1749859200":{"c":[{"v":1749859200},{"v":17.9799917379}]},"1749945600":{"c":[{"v":1749945600},{"v":17.9799917379}]},"1750032000":{"c":[{"v":1750032000},{"v":18.0219657366}]},"1750118400":{"c":[{"v":1750118400},{"v":18.1136553359}]},"1750204800":{"c":[{"v":1750204800},{"v":18.0150708722}]},"1750291200":{"c":[{"v":1750291200},{"v":17.9135833078}]},"1750377600":{"c":[{"v":1750377600},{"v":18.0381747159}]},"1750464000":{"c":[{"v":1750464000},{"v":18.0381747159}]},"1750550400":{"c":[{"v":1750550400},{"v":18.0381747159}]},"1750636800":{"c":[{"v":1750636800},{"v":17.8970114409}]},"1750723200":{"c":[{"v":1750723200},{"v":18.1533310465}]},"1750809600":{"c":[{"v":1750809600},{"v":18.375781143}]},"1750896000":{"c":[{"v":1750896000},{"v":18.3275170927}]},"1750982400":{"c":[{"v":1750982400},{"v":18.3374360204}]},"1751068800":{"c":[{"v":1751068800},{"v":18.3374360204}]},"1751155200":{"c":[{"v":1751155200},{"v":18.3374360204}]},"1751241600":{"c":[{"v":1751241600},{"v":18.138452655}]},"1751328000":{"c":[{"v":1751328000},{"v":18.138452655}]},"1751414400":{"c":[{"v":1751414400},{"v":18.225061828}]},"1751500800":{"c":[{"v":1751500800},{"v":18.447149037}]},"1751587200":{"c":[{"v":1751587200},{"v":18.3253397671}]},"1751673600":{"c":[{"v":1751673600},{"v":18.3253397671}]},"1751760000":{"c":[{"v":1751760000},{"v":18.3253397671}]},"1751846400":{"c":[{"v":1751846400},{"v":18.3051390243}]},"1751932800":{"c":[{"v":1751932800},{"v":18.4562212269}]},"1752019200":{"c":[{"v":1752019200},{"v":18.3677976159}]},"1752105600":{"c":[{"v":1752105600},{"v":18.4778735202}]},"1752192000":{"c":[{"v":1752192000},{"v":18.4316658329}]},"1752278400":{"c":[{"v":1752278400},{"v":18.4316658329}]},"1752364800":{"c":[{"v":1752364800},{"v":18.4316658329}]},"1752451200":{"c":[{"v":1752451200},{"v":18.4404960977}]},"1752537600":{"c":[{"v":1752537600},{"v":18.6514547538}]},"1752624000":{"c":[{"v":1752624000},{"v":18.6770988106}]},"1752710400":{"c":[{"v":1752710400},{"v":18.8071335326}]},"1752796800":{"c":[{"v":1752796800},{"v":18.7566921567}]},"1752883200":{"c":[{"v":1752883200},{"v":18.7566921567}]},"1752969600":{"c":[{"v":1752969600},{"v":18.7566921567}]},"1753056000":{"c":[{"v":1753056000},{"v":18.8107624086}]},"1753142400":{"c":[{"v":1753142400},{"v":18.5959329515}]},"1753228800":{"c":[{"v":1753228800},{"v":18.8447528801}]},"1753315200":{"c":[{"v":1753315200},{"v":18.829269676}]},"1753401600":{"c":[{"v":1753401600},{"v":18.7499182549}]},"1753488000":{"c":[{"v":1753488000},{"v":18.7499182549}]},"1753574400":{"c":[{"v":1753574400},{"v":18.7499182549}]},"1753660800":{"c":[{"v":1753660800},{"v":18.953619159}]},"1753747200":{"c":[{"v":1753747200},{"v":18.9992220336}]},"1753833600":{"c":[{"v":1753833600},{"v":19.1602231639}]},"1753920000":{"c":[{"v":1753920000},{"v":19.0785734547}]},"1754006400":{"c":[{"v":1754006400},{"v":18.5512977772}]},"1754092800":{"c":[{"v":1754092800},{"v":18.5512977772}]},"1754179200":{"c":[{"v":1754179200},{"v":18.5512977772}]},"1754265600":{"c":[{"v":1754265600},{"v":18.5512977772}]},"1754352000":{"c":[{"v":1754352000},{"v":18.931120128}]},"1754438400":{"c":[{"v":1754438400},{"v":18.8055610197}]},"1754524800":{"c":[{"v":1754524800},{"v":19.070468965}]},"1754611200":{"c":[{"v":1754611200},{"v":18.9151530738}]},"1754697600":{"c":[{"v":1754697600},{"v":18.9151530738}]},"1754784000":{"c":[{"v":1754784000},{"v":18.9151530738}]},"1754870400":{"c":[{"v":1754870400},{"v":19.0448249082}]},"1754956800":{"c":[{"v":1754956800},{"v":18.9730941267}]},"1755043200":{"c":[{"v":1755043200},{"v":19.1842947078}]},"1755129600":{"c":[{"v":1755129600},{"v":19.2058260385}]},"1755216000":{"c":[{"v":1755216000},{"v":19.2058260385}]},"1755302400":{"c":[{"v":1755302400},{"v":19.2058260385}]},"1755388800":{"c":[{"v":1755388800},{"v":19.2058260385}]},"1755475200":{"c":[{"v":1755475200},{"v":19.2213092426}]},"1755561600":{"c":[{"v":1755561600},{"v":19.0903068203}]},"1755648000":{"c":[{"v":1755648000},{"v":18.936805367}]},"1755734400":{"c":[{"v":1755734400},{"v":19.1263536549}]},"1755820800":{"c":[{"v":1755820800},{"v":19.0356317558}]},"1755907200":{"c":[{"v":1755907200},{"v":19.0356317558}]},"1755993600":{"c":[{"v":1755993600},{"v":19.0356317558}]},"1756080000":{"c":[{"v":1756080000},{"v":19.3728752954}]},"1756166400":{"c":[{"v":1756166400},{"v":19.2630413162}]},"1756252800":{"c":[{"v":1756252800},{"v":19.284814572}]},"1756339200":{"c":[{"v":1756339200},{"v":19.0321238424}]},"1756425600":{"c":[{"v":1756425600},{"v":18.8475350183}]},"1756512000":{"c":[{"v":1756512000},{"v":18.8475350183}]},"1756598400":{"c":[{"v":1756598400},{"v":18.8475350183}]},"1756684800":{"c":[{"v":1756684800},{"v":19.0388977442}]},"1756771200":{"c":[{"v":1756771200},{"v":19.0933308836}]},"1756857600":{"c":[{"v":1756857600},{"v":19.1135316265}]},"1756944000":{"c":[{"v":1756944000},{"v":19.0814765555}]},"1757030400":{"c":[{"v":1757030400},{"v":19.1389337582}]},"1757116800":{"c":[{"v":1757116800},{"v":19.1389337582}]},"1757203200":{"c":[{"v":1757203200},{"v":19.1389337582}]},"1757289600":{"c":[{"v":1757289600},{"v":19.220946355}]},"1757376000":{"c":[{"v":1757376000},{"v":19.4583958056}]},"1757462400":{"c":[{"v":1757462400},{"v":19.6597984216}]},"1757548800":{"c":[{"v":1757548800},{"v":19.7003208698}]},"1757635200":{"c":[{"v":1757635200},{"v":19.9450280723}]},"1757721600":{"c":[{"v":1757721600},{"v":19.9450280723}]},"1757808000":{"c":[{"v":1757808000},{"v":19.9450280723}]},"1757894400":{"c":[{"v":1757894400},{"v":19.8488628593}]},"1757980800":{"c":[{"v":1757980800},{"v":19.9525277493}]},"1758067200":{"c":[{"v":1758067200},{"v":19.985187633}]},"1758153600":{"c":[{"v":1758153600},{"v":20.181146935}]},"1758240000":{"c":[{"v":1758240000},{"v":20.035870934}]},"1758326400":{"c":[{"v":1758326400},{"v":20.035870934}]},"1758412800":{"c":[{"v":1758412800},{"v":20.035870934}]},"1758499200":{"c":[{"v":1758499200},{"v":20.1461887633}]},"1758585600":{"c":[{"v":1758585600},{"v":20.0635713538}]},"1758672000":{"c":[{"v":1758672000},{"v":20.3356160886}]},"1758758400":{"c":[{"v":1758758400},{"v":20.3289631493}]},"1758844800":{"c":[{"v":1758844800},{"v":20.0195409921}]},"1758931200":{"c":[{"v":1758931200},{"v":20.0195409921}]},"1759017600":{"c":[{"v":1759017600},{"v":20.0195409921}]},"1759104000":{"c":[{"v":1759104000},{"v":20.0195409921}]},"1759190400":{"c":[{"v":1759190400},{"v":20.1478822387}]},"1759276800":{"c":[{"v":1759276800},{"v":20.1478822387}]},"1759363200":{"c":[{"v":1759363200},{"v":20.6456430584}]},"1759449600":{"c":[{"v":1759449600},{"v":20.6456430584}]},"1759536000":{"c":[{"v":1759536000},{"v":20.6456430584}]},"1759622400":{"c":[{"v":1759622400},{"v":20.6456430584}]},"1759708800":{"c":[{"v":1759708800},{"v":20.6456430584}]},"1759795200":{"c":[{"v":1759795200},{"v":20.6456430584}]},"1759881600":{"c":[{"v":1759881600},{"v":20.6456430584}]},"1759968000":{"c":[{"v":1759968000},{"v":20.6456430584}]},"1760054400":{"c":[{"v":1760054400},{"v":20.6456430584}]},"1760140800":{"c":[{"v":1760140800},{"v":20.6456430584}]},"1760227200":{"c":[{"v":1760227200},{"v":20.6456430584}]},"1760313600":{"c":[{"v":1760313600},{"v":20.6822947056}]},"1760400000":{"c":[{"v":1760400000},{"v":20.4058953197}]},"1760486400":{"c":[{"v":1760486400},{"v":20.7634605647}]},"1760572800":{"c":[{"v":1760572800},{"v":20.8730526188}]},"1760659200":{"c":[{"v":1760659200},{"v":20.6305227419}]},"1760745600":{"c":[{"v":1760745600},{"v":20.6305227419}]},"1760832000":{"c":[{"v":1760832000},{"v":20.6305227419}]},"1760918400":{"c":[{"v":1760918400},{"v":20.9883299119}]},"1761004800":{"c":[{"v":1761004800},{"v":21.077237373}]},"1761091200":{"c":[{"v":1761091200},{"v":20.9974021018}]},"1761177600":{"c":[{"v":1761177600},{"v":21.0107079804}]},"1761264000":{"c":[{"v":1761264000},{"v":21.0107079804}]},"1761350400":{"c":[{"v":1761350400},{"v":21.0107079804}]},"1761436800":{"c":[{"v":1761436800},{"v":21.0107079804}]},"1761523200":{"c":[{"v":1761523200},{"v":21.0107079804}]},"1761609600":{"c":[{"v":1761609600},{"v":21.2775513262}]},"1761696000":{"c":[{"v":1761696000},{"v":21.2775513262}]},"1761782400":{"c":[{"v":1761782400},{"v":21.5919329472}]},"1761868800":{"c":[{"v":1761868800},{"v":21.3808533287}]},"1761955200":{"c":[{"v":1761955200},{"v":21.3808533287}]},"1762041600":{"c":[{"v":1762041600},{"v":21.3808533287}]},"1762128000":{"c":[{"v":1762128000},{"v":21.5500799111}]},"1762214400":{"c":[{"v":1762214400},{"v":21.4475036839}]},"1762300800":{"c":[{"v":1762300800},{"v":21.308638697}]},"1762387200":{"c":[{"v":1762387200},{"v":21.3661670548}]},"1762473600":{"c":[{"v":1762473600},{"v":21.1156822753}]},"1762560000":{"c":[{"v":1762560000},{"v":21.1156822753}]},"1762646400":{"c":[{"v":1762646400},{"v":21.1156822753}]},"1762732800":{"c":[{"v":1762732800},{"v":21.3592741075}]},"1762819200":{"c":[{"v":1762819200},{"v":21.4072785616}]},"1762905600":{"c":[{"v":1762905600},{"v":21.4848242181}]},"1762992000":{"c":[{"v":1762992000},{"v":21.4306653469}]},"1763078400":{"c":[{"v":1763078400},{"v":21.000963939}]},"1763164800":{"c":[{"v":1763164800},{"v":21.000963939}]},"1763251200":{"c":[{"v":1763251200},{"v":21.000963939}]},"1763337600":{"c":[{"v":1763337600},{"v":21.0617695808}]},"1763424000":{"c":[{"v":1763424000},{"v":20.6911505778}]},"1763510400":{"c":[{"v":1763510400},{"v":20.8215011338}]},"1763596800":{"c":[{"v":1763596800},{"v":21.0344439685}]},"1763683200":{"c":[{"v":1763683200},{"v":20.499625115}]},"1763769600":{"c":[{"v":1763769600},{"v":20.499625115}]},"1763856000":{"c":[{"v":1763856000},{"v":20.499625115}]},"1763942400":{"c":[{"v":1763942400},{"v":20.5828328354}]},"1764028800":{"c":[{"v":1764028800},{"v":20.7092445644}]},"1764115200":{"c":[{"v":1764115200},{"v":20.93400388}]},"1764201600":{"c":[{"v":1764201600},{"v":20.9076629744}]},"1764288000":{"c":[{"v":1764288000},{"v":20.83516394}]},"1764374400":{"c":[{"v":1764374400},{"v":20.83516394}]},"1764460800":{"c":[{"v":1764460800},{"v":20.83516394}]},"1764547200":{"c":[{"v":1764547200},{"v":20.8107924479}]},"1764633600":{"c":[{"v":1764633600},{"v":20.9434816825}]},"1764720000":{"c":[{"v":1764720000},{"v":20.8281479044}]},"1764806400":{"c":[{"v":1764806400},{"v":20.8719673548}]},"1764892800":{"c":[{"v":1764892800},{"v":21.0524148666}]},"1764979200":{"c":[{"v":1764979200},{"v":21.0524148666}]},"1765065600":{"c":[{"v":1765065600},{"v":21.0524148666}]},"1765152000":{"c":[{"v":1765152000},{"v":21.1224521342}]},"1765238400":{"c":[{"v":1765238400},{"v":20.9932093733}]},"1765324800":{"c":[{"v":1765324800},{"v":21.0309974948}]},"1765411200":{"c":[{"v":1765411200},{"v":20.7437093006}]},"1765497600":{"c":[{"v":1765497600},{"v":20.8938770799}]},"1765584000":{"c":[{"v":1765584000},{"v":20.8938770799}]},"1765670400":{"c":[{"v":1765670400},{"v":20.8938770799}]},"1765756800":{"c":[{"v":1765756800},{"v":20.6830267472}]},"1765843200":{"c":[{"v":1765843200},{"v":20.349211159}]},"1765929600":{"c":[{"v":1765929600},{"v":20.4747612696}]},"1766016000":{"c":[{"v":1766016000},{"v":20.5169805715}]},"1766102400":{"c":[{"v":1766102400},{"v":20.7011207337}]},"1766188800":{"c":[{"v":1766188800},{"v":20.7011207337}]},"1766275200":{"c":[{"v":1766275200},{"v":20.7011207337}]},"1766361600":{"c":[{"v":1766361600},{"v":20.8383642369}]},"1766448000":{"c":[{"v":1766448000},{"v":20.783589924}]},"1766534400":{"c":[{"v":1766534400},{"v":20.783589924}]},"1766620800":{"c":[{"v":1766620800},{"v":20.783589924}]},"1766707200":{"c":[{"v":1766707200},{"v":20.783589924}]},"1766793600":{"c":[{"v":1766793600},{"v":20.783589924}]},"1766880000":{"c":[{"v":1766880000},{"v":20.783589924}]},"1766966400":{"c":[{"v":1766966400},{"v":21.1185133072}]},"1767052800":{"c":[{"v":1767052800},{"v":21.1524856901}]},"1767139200":{"c":[{"v":1767139200},{"v":21.167871733}]},"1767225600":{"c":[{"v":1767225600},{"v":21.167871733}]},"1767312000":{"c":[{"v":1767312000},{"v":21.5764019458}]},"1767398400":{"c":[{"v":1767398400},{"v":21.5764019458}]},"1767484800":{"c":[{"v":1767484800},{"v":21.5764019458}]},"1767571200":{"c":[{"v":1767571200},{"v":22.0052417353}]},"1767657600":{"c":[{"v":1767657600},{"v":22.2576959283}]},"1767744000":{"c":[{"v":1767744000},{"v":22.1106053575}]},"1767830400":{"c":[{"v":1767830400},{"v":22.0773715047}]},"1767916800":{"c":[{"v":1767916800},{"v":22.1061741771}]},"1768003200":{"c":[{"v":1768003200},{"v":22.1061741771}]},"1768089600":{"c":[{"v":1768089600},{"v":22.1061741771}]},"1768176000":{"c":[{"v":1768176000},{"v":22.243294592}]},"1768262400":{"c":[{"v":1768262400},{"v":22.3820151554}]},"1768348800":{"c":[{"v":1768348800},{"v":22.4785164169}]},"1768435200":{"c":[{"v":1768435200},{"v":22.5672631127}]},"1768521600":{"c":[{"v":1768521600},{"v":22.6097285913}]},"1768608000":{"c":[{"v":1768608000},{"v":22.6097285913}]},"1768694400":{"c":[{"v":1768694400},{"v":22.6097285913}]},"1768780800":{"c":[{"v":1768780800},{"v":22.6290534612}]},"1768867200":{"c":[{"v":1768867200},{"v":22.3667522008}]},"1768953600":{"c":[{"v":1768953600},{"v":22.3244098105}]},"1769040000":{"c":[{"v":1769040000},{"v":22.5840031274}]},"1769126400":{"c":[{"v":1769126400},{"v":22.6361925852}]},"1769212800":{"c":[{"v":1769212800},{"v":22.6361925852}]},"1769299200":{"c":[{"v":1769299200},{"v":22.6361925852}]},"1769385600":{"c":[{"v":1769385600},{"v":22.3956779616}]},"1769472000":{"c":[{"v":1769472000},{"v":22.6834585092}]},"1769558400":{"c":[{"v":1769558400},{"v":23.1072516766}]},"1769644800":{"c":[{"v":1769644800},{"v":23.0940812238}]},"1769731200":{"c":[{"v":1769731200},{"v":22.6702880564}]},"1769817600":{"c":[{"v":1769817600},{"v":22.6702880564}]},"1769904000":{"c":[{"v":1769904000},{"v":22.6702880564}]},"1769990400":{"c":[{"v":1769990400},{"v":22.6702880564}]},"1770076800":{"c":[{"v":1770076800},{"v":23.0425072078}]},"1770163200":{"c":[{"v":1770163200},{"v":23.0080424715}]},"1770249600":{"c":[{"v":1770249600},{"v":22.6525633349}]},"1770336000":{"c":[{"v":1770336000},{"v":22.5969274035}]},"1770422400":{"c":[{"v":1770422400},{"v":22.5969274035}]},"1770508800":{"c":[{"v":1770508800},{"v":22.5969274035}]},"1770595200":{"c":[{"v":1770595200},{"v":22.9165878321}]},"1770681600":{"c":[{"v":1770681600},{"v":23.0740178238}]},"1770768000":{"c":[{"v":1770768000},{"v":23.40500238}]},"1770854400":{"c":[{"v":1770854400},{"v":23.3393962928}]},"1770940800":{"c":[{"v":1770940800},{"v":23.2927458105}]},"1771027200":{"c":[{"v":1771027200},{"v":23.2927458105}]},"1771113600":{"c":[{"v":1771113600},{"v":23.2927458105}]},"1771200000":{"c":[{"v":1771200000},{"v":23.2927458105}]},"1771286400":{"c":[{"v":1771286400},{"v":23.2927458105}]},"1771372800":{"c":[{"v":1771372800},{"v":23.2927458105}]},"1771459200":{"c":[{"v":1771459200},{"v":23.2927458105}]},"1771545600":{"c":[{"v":1771545600},{"v":23.2927458105}]},"1771632000":{"c":[{"v":1771632000},{"v":23.2927458105}]},"1771718400":{"c":[{"v":1771718400},{"v":23.2927458105}]},"1771804800":{"c":[{"v":1771804800},{"v":23.7935922811}]},"1771891200":{"c":[{"v":1771891200},{"v":23.9912721611}]},"1771977600":{"c":[{"v":1771977600},{"v":24.2871765394}]},"1772064000":{"c":[{"v":1772064000},{"v":24.2806528572}]},"1772150400":{"c":[{"v":1772150400},{"v":24.187844246}]},"1772236800":{"c":[{"v":1772236800},{"v":24.187844246}]},"1772323200":{"c":[{"v":1772323200},{"v":24.187844246}]},"1772409600":{"c":[{"v":1772409600},{"v":24.0018577586}]},"1772496000":{"c":[{"v":1772496000},{"v":23.2997618461}]},"1772582400":{"c":[{"v":1772582400},{"v":22.4106947395}]},"1772668800":{"c":[{"v":1772668800},{"v":23.0044729096}]},"1772755200":{"c":[{"v":1772755200},{"v":22.9478522714}]},"1772841600":{"c":[{"v":1772841600},{"v":22.9478522714}]},"1772928000":{"c":[{"v":1772928000},{"v":22.9478522714}]},"1773014400":{"c":[{"v":1773014400},{"v":22.2196616301}]},"1773100800":{"c":[{"v":1773100800},{"v":22.8896314849}]},"1773187200":{"c":[{"v":1773187200},{"v":23.2538498939}]},"1773273600":{"c":[{"v":1773273600},{"v":22.95019095}]},"1773360000":{"c":[{"v":1773360000},{"v":22.7715897633}]},"1773446400":{"c":[{"v":1773446400},{"v":22.7715897633}]},"1773532800":{"c":[{"v":1773532800},{"v":22.7715897633}]},"1773619200":{"c":[{"v":1773619200},{"v":22.8624289609}]},"1773705600":{"c":[{"v":1773705600},{"v":22.8624289609}]},"1773792000":{"c":[{"v":1773792000},{"v":23.3405040879}]},"1773878400":{"c":[{"v":1773878400},{"v":22.79263787}]},"1773964800":{"c":[{"v":1773964800},{"v":22.4463903592}]},"1774051200":{"c":[{"v":1774051200},{"v":22.4463903592}]},"1774137600":{"c":[{"v":1774137600},{"v":22.4463903592}]},"1774224000":{"c":[{"v":1774224000},{"v":21.7044138233}]},"1774310400":{"c":[{"v":1774310400},{"v":22.0869723955}]},"1774396800":{"c":[{"v":1774396800},{"v":22.543753239}]},"1774483200":{"c":[{"v":1774483200},{"v":22.3143165664}]},"1774569600":{"c":[{"v":1774569600},{"v":22.0970656397}]},"1774656000":{"c":[{"v":1774656000},{"v":22.0970656397}]},"1774742400":{"c":[{"v":1774742400},{"v":22.0970656397}]},"1774828800":{"c":[{"v":1774828800},{"v":21.8161780394}]},"1774915200":{"c":[{"v":1774915200},{"v":21.4858089248}]},"1775001600":{"c":[{"v":1775001600},{"v":22.3106239161}]}}}}