{"quotes":{"cols":[{"id":"Date","label":"Date","type":"date","role":"domain"},{"id":1588,"label":"Northern Trust World Small Cap Low Carbon Index Dis","type":"number","role":"data"}],"rows":{"1619308800":{"c":[{"v":1619308800},{"v":14.1020424771}]},"1619395200":{"c":[{"v":1619395200},{"v":14.1912056954}]},"1619481600":{"c":[{"v":1619481600},{"v":14.1880718408}]},"1619568000":{"c":[{"v":1619568000},{"v":14.1761429749}]},"1619654400":{"c":[{"v":1619654400},{"v":14.1347963124}]},"1619740800":{"c":[{"v":1619740800},{"v":14.068277721}]},"1619827200":{"c":[{"v":1619827200},{"v":14.068277721}]},"1619913600":{"c":[{"v":1619913600},{"v":14.068277721}]},"1620000000":{"c":[{"v":1620000000},{"v":14.068277721}]},"1620086400":{"c":[{"v":1620086400},{"v":13.9961990649}]},"1620172800":{"c":[{"v":1620172800},{"v":14.0412861345}]},"1620259200":{"c":[{"v":1620259200},{"v":14.0068137337}]},"1620345600":{"c":[{"v":1620345600},{"v":14.1008293721}]},"1620432000":{"c":[{"v":1620432000},{"v":14.1008293721}]},"1620518400":{"c":[{"v":1620518400},{"v":14.1008293721}]},"1620604800":{"c":[{"v":1620604800},{"v":13.931500131}]},"1620691200":{"c":[{"v":1620691200},{"v":13.7799630967}]},"1620777600":{"c":[{"v":1620777600},{"v":13.5239979393}]},"1620864000":{"c":[{"v":1620864000},{"v":13.6232703661}]},"1620950400":{"c":[{"v":1620950400},{"v":13.816356247}]},"1621036800":{"c":[{"v":1621036800},{"v":13.816356247}]},"1621123200":{"c":[{"v":1621123200},{"v":13.816356247}]},"1621209600":{"c":[{"v":1621209600},{"v":13.8034164602}]},"1621296000":{"c":[{"v":1621296000},{"v":13.7187012936}]},"1621382400":{"c":[{"v":1621382400},{"v":13.6011311996}]},"1621468800":{"c":[{"v":1621468800},{"v":13.7013134551}]},"1621555200":{"c":[{"v":1621555200},{"v":13.758733759}]},"1621641600":{"c":[{"v":1621641600},{"v":13.758733759}]},"1621728000":{"c":[{"v":1621728000},{"v":13.758733759}]},"1621814400":{"c":[{"v":1621814400},{"v":13.7964411064}]},"1621900800":{"c":[{"v":1621900800},{"v":13.7181958332}]},"1621987200":{"c":[{"v":1621987200},{"v":13.8657902762}]},"1622073600":{"c":[{"v":1622073600},{"v":13.9466639436}]},"1622160000":{"c":[{"v":1622160000},{"v":13.9981198145}]},"1622246400":{"c":[{"v":1622246400},{"v":13.9981198145}]},"1622332800":{"c":[{"v":1622332800},{"v":13.9981198145}]},"1622419200":{"c":[{"v":1622419200},{"v":13.9382733006}]},"1622505600":{"c":[{"v":1622505600},{"v":14.0338053202}]},"1622592000":{"c":[{"v":1622592000},{"v":14.0744443381}]},"1622678400":{"c":[{"v":1622678400},{"v":14.0574608679}]},"1622764800":{"c":[{"v":1622764800},{"v":14.1013348325}]},"1622851200":{"c":[{"v":1622851200},{"v":14.1013348325}]},"1622937600":{"c":[{"v":1622937600},{"v":14.1013348325}]},"1623024000":{"c":[{"v":1623024000},{"v":14.1013348325}]},"1623110400":{"c":[{"v":1623110400},{"v":14.2689455082}]},"1623196800":{"c":[{"v":1623196800},{"v":14.1888805775}]},"1623283200":{"c":[{"v":1623283200},{"v":14.1685610685}]},"1623369600":{"c":[{"v":1623369600},{"v":14.3137293015}]},"1623456000":{"c":[{"v":1623456000},{"v":14.3137293015}]},"1623542400":{"c":[{"v":1623542400},{"v":14.3137293015}]},"1623628800":{"c":[{"v":1623628800},{"v":14.2662160219}]},"1623715200":{"c":[{"v":1623715200},{"v":14.2214322286}]},"1623801600":{"c":[{"v":1623801600},{"v":14.1984843255}]},"1623888000":{"c":[{"v":1623888000},{"v":14.2067738764}]},"1623974400":{"c":[{"v":1623974400},{"v":14.0708050231}]},"1624060800":{"c":[{"v":1624060800},{"v":14.0708050231}]},"1624147200":{"c":[{"v":1624147200},{"v":14.0708050231}]},"1624233600":{"c":[{"v":1624233600},{"v":14.1780637245}]},"1624320000":{"c":[{"v":1624320000},{"v":14.2703607974}]},"1624406400":{"c":[{"v":1624406400},{"v":14.2340687391}]},"1624492800":{"c":[{"v":1624492800},{"v":14.3517399252}]},"1624579200":{"c":[{"v":1624579200},{"v":14.4182585166}]},"1624665600":{"c":[{"v":1624665600},{"v":14.4182585166}]},"1624752000":{"c":[{"v":1624752000},{"v":14.4182585166}]},"1624838400":{"c":[{"v":1624838400},{"v":14.368319027}]},"1624924800":{"c":[{"v":1624924800},{"v":14.3531552144}]},"1625011200":{"c":[{"v":1625011200},{"v":14.3789336959}]},"1625097600":{"c":[{"v":1625097600},{"v":14.4365561839}]},"1625184000":{"c":[{"v":1625184000},{"v":14.4599084554}]},"1625270400":{"c":[{"v":1625270400},{"v":14.4599084554}]},"1625356800":{"c":[{"v":1625356800},{"v":14.4599084554}]},"1625443200":{"c":[{"v":1625443200},{"v":14.4599084554}]},"1625529600":{"c":[{"v":1625529600},{"v":14.3855046813}]},"1625616000":{"c":[{"v":1625616000},{"v":14.3675102904}]},"1625702400":{"c":[{"v":1625702400},{"v":14.1437935079}]},"1625788800":{"c":[{"v":1625788800},{"v":14.373070355}]},"1625875200":{"c":[{"v":1625875200},{"v":14.373070355}]},"1625961600":{"c":[{"v":1625961600},{"v":14.373070355}]},"1626048000":{"c":[{"v":1626048000},{"v":14.4377692889}]},"1626134400":{"c":[{"v":1626134400},{"v":14.3396088751}]},"1626220800":{"c":[{"v":1626220800},{"v":14.2430659346}]},"1626307200":{"c":[{"v":1626307200},{"v":14.1226652623}]},"1626393600":{"c":[{"v":1626393600},{"v":14.0345129648}]},"1626480000":{"c":[{"v":1626480000},{"v":14.0345129648}]},"1626566400":{"c":[{"v":1626566400},{"v":14.0345129648}]},"1626652800":{"c":[{"v":1626652800},{"v":13.7912854101}]},"1626739200":{"c":[{"v":1626739200},{"v":14.0726246806}]},"1626825600":{"c":[{"v":1626825600},{"v":14.2562079056}]},"1626912000":{"c":[{"v":1626912000},{"v":14.1948450104}]},"1626998400":{"c":[{"v":1626998400},{"v":14.3073605002}]},"1627084800":{"c":[{"v":1627084800},{"v":14.3073605002}]},"1627171200":{"c":[{"v":1627171200},{"v":14.3073605002}]},"1627257600":{"c":[{"v":1627257600},{"v":14.3133249332}]},"1627344000":{"c":[{"v":1627344000},{"v":14.2351807521}]},"1627430400":{"c":[{"v":1627430400},{"v":14.3537617669}]},"1627516800":{"c":[{"v":1627516800},{"v":14.3883352597}]},"1627603200":{"c":[{"v":1627603200},{"v":14.3555814244}]},"1627689600":{"c":[{"v":1627689600},{"v":14.3555814244}]},"1627776000":{"c":[{"v":1627776000},{"v":14.3555814244}]},"1627862400":{"c":[{"v":1627862400},{"v":14.3555814244}]},"1627948800":{"c":[{"v":1627948800},{"v":14.4001630336}]},"1628035200":{"c":[{"v":1628035200},{"v":14.3344531788}]},"1628121600":{"c":[{"v":1628121600},{"v":14.477498478}]},"1628208000":{"c":[{"v":1628208000},{"v":14.5644376705}]},"1628294400":{"c":[{"v":1628294400},{"v":14.5644376705}]},"1628380800":{"c":[{"v":1628380800},{"v":14.5644376705}]},"1628467200":{"c":[{"v":1628467200},{"v":14.525517218}]},"1628553600":{"c":[{"v":1628553600},{"v":14.5857681003}]},"1628640000":{"c":[{"v":1628640000},{"v":14.6487484687}]},"1628726400":{"c":[{"v":1628726400},{"v":14.6452102458}]},"1628812800":{"c":[{"v":1628812800},{"v":14.5546317383}]},"1628899200":{"c":[{"v":1628899200},{"v":14.5546317383}]},"1628985600":{"c":[{"v":1628985600},{"v":14.5546317383}]},"1629072000":{"c":[{"v":1629072000},{"v":14.4624357575}]},"1629158400":{"c":[{"v":1629158400},{"v":14.3770129463}]},"1629244800":{"c":[{"v":1629244800},{"v":14.3482017023}]},"1629331200":{"c":[{"v":1629331200},{"v":14.2196125711}]},"1629417600":{"c":[{"v":1629417600},{"v":14.3362728363}]},"1629504000":{"c":[{"v":1629504000},{"v":14.3362728363}]},"1629590400":{"c":[{"v":1629590400},{"v":14.3362728363}]},"1629676800":{"c":[{"v":1629676800},{"v":14.4615259287}]},"1629763200":{"c":[{"v":1629763200},{"v":14.5706042876}]},"1629849600":{"c":[{"v":1629849600},{"v":14.6376283395}]},"1629936000":{"c":[{"v":1629936000},{"v":14.5475552924}]},"1630022400":{"c":[{"v":1630022400},{"v":14.751053658}]},"1630108800":{"c":[{"v":1630108800},{"v":14.751053658}]},"1630195200":{"c":[{"v":1630195200},{"v":14.751053658}]},"1630281600":{"c":[{"v":1630281600},{"v":14.751053658}]},"1630368000":{"c":[{"v":1630368000},{"v":14.7492340005}]},"1630454400":{"c":[{"v":1630454400},{"v":14.7723840878}]},"1630540800":{"c":[{"v":1630540800},{"v":14.8454736647}]},"1630627200":{"c":[{"v":1630627200},{"v":14.827883642}]},"1630713600":{"c":[{"v":1630713600},{"v":14.827883642}]},"1630800000":{"c":[{"v":1630800000},{"v":14.827883642}]},"1630886400":{"c":[{"v":1630886400},{"v":14.827883642}]},"1630972800":{"c":[{"v":1630972800},{"v":14.7830998487}]},"1631059200":{"c":[{"v":1631059200},{"v":14.6999010634}]},"1631145600":{"c":[{"v":1631145600},{"v":14.6880732895}]},"1631232000":{"c":[{"v":1631232000},{"v":14.610636753}]},"1631318400":{"c":[{"v":1631318400},{"v":14.610636753}]},"1631404800":{"c":[{"v":1631404800},{"v":14.610636753}]},"1631491200":{"c":[{"v":1631491200},{"v":14.689892947}]},"1631577600":{"c":[{"v":1631577600},{"v":14.603459215}]},"1631664000":{"c":[{"v":1631664000},{"v":14.632270459}]},"1631750400":{"c":[{"v":1631750400},{"v":14.6855459874}]},"1631836800":{"c":[{"v":1631836800},{"v":14.6858492637}]},"1631923200":{"c":[{"v":1631923200},{"v":14.6858492637}]},"1632009600":{"c":[{"v":1632009600},{"v":14.6858492637}]},"1632096000":{"c":[{"v":1632096000},{"v":14.4459577477}]},"1632182400":{"c":[{"v":1632182400},{"v":14.4479795894}]},"1632268800":{"c":[{"v":1632268800},{"v":14.5750523393}]},"1632355200":{"c":[{"v":1632355200},{"v":14.7358898454}]},"1632441600":{"c":[{"v":1632441600},{"v":14.718704191}]},"1632528000":{"c":[{"v":1632528000},{"v":14.718704191}]},"1632614400":{"c":[{"v":1632614400},{"v":14.718704191}]},"1632700800":{"c":[{"v":1632700800},{"v":14.7947254384}]},"1632787200":{"c":[{"v":1632787200},{"v":14.5325936639}]},"1632873600":{"c":[{"v":1632873600},{"v":14.5396701098}]},"1632960000":{"c":[{"v":1632960000},{"v":14.4731515184}]},"1633046400":{"c":[{"v":1633046400},{"v":14.5692900905}]},"1633132800":{"c":[{"v":1633132800},{"v":14.5692900905}]},"1633219200":{"c":[{"v":1633219200},{"v":14.5692900905}]},"1633305600":{"c":[{"v":1633305600},{"v":14.4276600805}]},"1633392000":{"c":[{"v":1633392000},{"v":14.4616270208}]},"1633478400":{"c":[{"v":1633478400},{"v":14.4637499546}]},"1633564800":{"c":[{"v":1633564800},{"v":14.6256994735}]},"1633651200":{"c":[{"v":1633651200},{"v":14.5560470275}]},"1633737600":{"c":[{"v":1633737600},{"v":14.5560470275}]},"1633824000":{"c":[{"v":1633824000},{"v":14.5560470275}]},"1633910400":{"c":[{"v":1633910400},{"v":14.479924688}]},"1633996800":{"c":[{"v":1633996800},{"v":14.5497793183}]},"1634083200":{"c":[{"v":1634083200},{"v":14.6276202231}]},"1634169600":{"c":[{"v":1634169600},{"v":14.794219978}]},"1634256000":{"c":[{"v":1634256000},{"v":14.8179766178}]},"1634342400":{"c":[{"v":1634342400},{"v":14.8179766178}]},"1634428800":{"c":[{"v":1634428800},{"v":14.8179766178}]},"1634515200":{"c":[{"v":1634515200},{"v":14.8397114159}]},"1634601600":{"c":[{"v":1634601600},{"v":14.8600309248}]},"1634688000":{"c":[{"v":1634688000},{"v":14.9179566891}]},"1634774400":{"c":[{"v":1634774400},{"v":14.9490930511}]},"1634860800":{"c":[{"v":1634860800},{"v":14.9515192611}]},"1634947200":{"c":[{"v":1634947200},{"v":14.9515192611}]},"1635033600":{"c":[{"v":1635033600},{"v":14.9515192611}]},"1635120000":{"c":[{"v":1635120000},{"v":14.9515192611}]},"1635206400":{"c":[{"v":1635206400},{"v":15.0097483016}]},"1635292800":{"c":[{"v":1635292800},{"v":14.8319273254}]},"1635379200":{"c":[{"v":1635379200},{"v":14.9388827506}]},"1635465600":{"c":[{"v":1635465600},{"v":14.9993358169}]},"1635552000":{"c":[{"v":1635552000},{"v":14.9993358169}]},"1635638400":{"c":[{"v":1635638400},{"v":14.9993358169}]},"1635724800":{"c":[{"v":1635724800},{"v":15.2554020664}]},"1635811200":{"c":[{"v":1635811200},{"v":15.206978958}]},"1635897600":{"c":[{"v":1635897600},{"v":15.3732754366}]},"1635984000":{"c":[{"v":1635984000},{"v":15.4573840507}]},"1636070400":{"c":[{"v":1636070400},{"v":15.5540280832}]},"1636156800":{"c":[{"v":1636156800},{"v":15.5540280832}]},"1636243200":{"c":[{"v":1636243200},{"v":15.5540280832}]},"1636329600":{"c":[{"v":1636329600},{"v":15.5382577181}]},"1636416000":{"c":[{"v":1636416000},{"v":15.5078290007}]},"1636502400":{"c":[{"v":1636502400},{"v":15.4251356758}]},"1636588800":{"c":[{"v":1636588800},{"v":15.5313834564}]},"1636675200":{"c":[{"v":1636675200},{"v":15.6122571238}]},"1636761600":{"c":[{"v":1636761600},{"v":15.6122571238}]},"1636848000":{"c":[{"v":1636848000},{"v":15.6122571238}]},"1636934400":{"c":[{"v":1636934400},{"v":15.644909867}]},"1637020800":{"c":[{"v":1637020800},{"v":15.7312425069}]},"1637107200":{"c":[{"v":1637107200},{"v":15.6639151788}]},"1637193600":{"c":[{"v":1637193600},{"v":15.5625198183}]},"1637280000":{"c":[{"v":1637280000},{"v":15.5335063901}]},"1637366400":{"c":[{"v":1637366400},{"v":15.5335063901}]},"1637452800":{"c":[{"v":1637452800},{"v":15.5335063901}]},"1637539200":{"c":[{"v":1637539200},{"v":15.558577227}]},"1637625600":{"c":[{"v":1637625600},{"v":15.4210919924}]},"1637712000":{"c":[{"v":1637712000},{"v":15.4871051235}]},"1637798400":{"c":[{"v":1637798400},{"v":15.4871051235}]},"1637884800":{"c":[{"v":1637884800},{"v":15.4871051235}]},"1637971200":{"c":[{"v":1637971200},{"v":15.4871051235}]},"1638057600":{"c":[{"v":1638057600},{"v":15.4871051235}]},"1638144000":{"c":[{"v":1638144000},{"v":14.957382602}]},"1638230400":{"c":[{"v":1638230400},{"v":14.7395291604}]},"1638316800":{"c":[{"v":1638316800},{"v":14.5321892956}]},"1638403200":{"c":[{"v":1638403200},{"v":14.7285101232}]},"1638489600":{"c":[{"v":1638489600},{"v":14.5967871374}]},"1638576000":{"c":[{"v":1638576000},{"v":14.5967871374}]},"1638662400":{"c":[{"v":1638662400},{"v":14.5967871374}]},"1638748800":{"c":[{"v":1638748800},{"v":14.7950287147}]},"1638835200":{"c":[{"v":1638835200},{"v":14.7950287147}]},"1638921600":{"c":[{"v":1638921600},{"v":15.1119523988}]},"1639008000":{"c":[{"v":1639008000},{"v":14.9713333096}]},"1639094400":{"c":[{"v":1639094400},{"v":14.8976371802}]},"1639180800":{"c":[{"v":1639180800},{"v":14.8976371802}]},"1639267200":{"c":[{"v":1639267200},{"v":14.8976371802}]},"1639353600":{"c":[{"v":1639353600},{"v":14.7911872155}]},"1639440000":{"c":[{"v":1639440000},{"v":14.6803902911}]},"1639526400":{"c":[{"v":1639526400},{"v":14.8265694449}]},"1639612800":{"c":[{"v":1639612800},{"v":14.6799859228}]},"1639699200":{"c":[{"v":1639699200},{"v":14.7317450699}]},"1639785600":{"c":[{"v":1639785600},{"v":14.7317450699}]},"1639872000":{"c":[{"v":1639872000},{"v":14.7317450699}]},"1639958400":{"c":[{"v":1639958400},{"v":14.4709274925}]},"1640044800":{"c":[{"v":1640044800},{"v":14.8225257616}]},"1640131200":{"c":[{"v":1640131200},{"v":14.8765089346}]},"1640217600":{"c":[{"v":1640217600},{"v":15.0403792031}]},"1640304000":{"c":[{"v":1640304000},{"v":15.0403792031}]},"1640390400":{"c":[{"v":1640390400},{"v":15.0403792031}]},"1640476800":{"c":[{"v":1640476800},{"v":15.0403792031}]},"1640563200":{"c":[{"v":1640563200},{"v":15.0403792031}]},"1640649600":{"c":[{"v":1640649600},{"v":15.0403792031}]},"1640736000":{"c":[{"v":1640736000},{"v":15.1667443085}]},"1640822400":{"c":[{"v":1640822400},{"v":15.1892878432}]},"1640908800":{"c":[{"v":1640908800},{"v":15.1242856331}]},"1640995200":{"c":[{"v":1640995200},{"v":15.1242856331}]},"1641081600":{"c":[{"v":1641081600},{"v":15.1242856331}]},"1641168000":{"c":[{"v":1641168000},{"v":15.1242856331}]},"1641254400":{"c":[{"v":1641254400},{"v":15.3263687095}]},"1641340800":{"c":[{"v":1641340800},{"v":15.0195542338}]},"1641427200":{"c":[{"v":1641427200},{"v":15.0121745116}]},"1641513600":{"c":[{"v":1641513600},{"v":14.8384983109}]},"1641600000":{"c":[{"v":1641600000},{"v":14.8384983109}]},"1641686400":{"c":[{"v":1641686400},{"v":14.8384983109}]},"1641772800":{"c":[{"v":1641772800},{"v":14.7706655224}]},"1641859200":{"c":[{"v":1641859200},{"v":14.8627604111}]},"1641945600":{"c":[{"v":1641945600},{"v":14.8084739619}]},"1642032000":{"c":[{"v":1642032000},{"v":14.7123353897}]},"1642118400":{"c":[{"v":1642118400},{"v":14.6497593896}]},"1642204800":{"c":[{"v":1642204800},{"v":14.6497593896}]},"1642291200":{"c":[{"v":1642291200},{"v":14.6497593896}]},"1642377600":{"c":[{"v":1642377600},{"v":14.6497593896}]},"1642464000":{"c":[{"v":1642464000},{"v":14.4553593116}]},"1642550400":{"c":[{"v":1642550400},{"v":14.2918934113}]},"1642636800":{"c":[{"v":1642636800},{"v":14.1630010039}]},"1642723200":{"c":[{"v":1642723200},{"v":13.9236149484}]},"1642809600":{"c":[{"v":1642809600},{"v":13.9236149484}]},"1642896000":{"c":[{"v":1642896000},{"v":13.9236149484}]},"1642982400":{"c":[{"v":1642982400},{"v":13.9821472652}]},"1643068800":{"c":[{"v":1643068800},{"v":13.8630607899}]},"1643155200":{"c":[{"v":1643155200},{"v":13.8017989869}]},"1643241600":{"c":[{"v":1643241600},{"v":13.6973708638}]},"1643328000":{"c":[{"v":1643328000},{"v":13.8572985411}]},"1643414400":{"c":[{"v":1643414400},{"v":13.8572985411}]},"1643500800":{"c":[{"v":1643500800},{"v":13.8572985411}]},"1643587200":{"c":[{"v":1643587200},{"v":14.1137691589}]},"1643673600":{"c":[{"v":1643673600},{"v":14.2201180315}]},"1643760000":{"c":[{"v":1643760000},{"v":14.1889816696}]},"1643846400":{"c":[{"v":1643846400},{"v":13.8290938496}]},"1643932800":{"c":[{"v":1643932800},{"v":13.7941159885}]},"1644019200":{"c":[{"v":1644019200},{"v":13.7941159885}]},"1644105600":{"c":[{"v":1644105600},{"v":13.7941159885}]},"1644192000":{"c":[{"v":1644192000},{"v":13.8314189676}]},"1644278400":{"c":[{"v":1644278400},{"v":14.0062041036}]},"1644364800":{"c":[{"v":1644364800},{"v":14.2466741272}]},"1644451200":{"c":[{"v":1644451200},{"v":14.0762816041}]},"1644537600":{"c":[{"v":1644537600},{"v":13.9810742711}]},"1644624000":{"c":[{"v":1644624000},{"v":13.9810742711}]},"1644710400":{"c":[{"v":1644710400},{"v":13.9810742711}]},"1644796800":{"c":[{"v":1644796800},{"v":13.9584982833}]},"1644883200":{"c":[{"v":1644883200},{"v":14.1703652455}]},"1644969600":{"c":[{"v":1644969600},{"v":14.2417707452}]},"1645056000":{"c":[{"v":1645056000},{"v":13.9809721173}]},"1645142400":{"c":[{"v":1645142400},{"v":13.8939370875}]},"1645228800":{"c":[{"v":1645228800},{"v":13.8939370875}]},"1645315200":{"c":[{"v":1645315200},{"v":13.8939370875}]},"1645401600":{"c":[{"v":1645401600},{"v":13.8939370875}]},"1645488000":{"c":[{"v":1645488000},{"v":13.6986190395}]},"1645574400":{"c":[{"v":1645574400},{"v":13.5167852919}]},"1645660800":{"c":[{"v":1645660800},{"v":13.7725783841}]},"1645747200":{"c":[{"v":1645747200},{"v":13.972799814}]},"1645833600":{"c":[{"v":1645833600},{"v":13.972799814}]},"1645920000":{"c":[{"v":1645920000},{"v":13.972799814}]},"1646006400":{"c":[{"v":1646006400},{"v":14.0409363925}]},"1646092800":{"c":[{"v":1646092800},{"v":13.891281089}]},"1646179200":{"c":[{"v":1646179200},{"v":14.1636230953}]},"1646265600":{"c":[{"v":1646265600},{"v":14.0210164033}]},"1646352000":{"c":[{"v":1646352000},{"v":13.8669684868}]},"1646438400":{"c":[{"v":1646438400},{"v":13.8669684868}]},"1646524800":{"c":[{"v":1646524800},{"v":13.8669684868}]},"1646611200":{"c":[{"v":1646611200},{"v":13.4972739178}]},"1646697600":{"c":[{"v":1646697600},{"v":13.5248554413}]},"1646784000":{"c":[{"v":1646784000},{"v":13.722318719}]},"1646870400":{"c":[{"v":1646870400},{"v":13.7771753046}]},"1646956800":{"c":[{"v":1646956800},{"v":13.7352922504}]},"1647043200":{"c":[{"v":1647043200},{"v":13.7352922504}]},"1647129600":{"c":[{"v":1647129600},{"v":13.7352922504}]},"1647216000":{"c":[{"v":1647216000},{"v":13.6217993888}]},"1647302400":{"c":[{"v":1647302400},{"v":13.701785807}]},"1647388800":{"c":[{"v":1647388800},{"v":14.097325285}]},"1647475200":{"c":[{"v":1647475200},{"v":14.097325285}]},"1647561600":{"c":[{"v":1647561600},{"v":14.097325285}]},"1647648000":{"c":[{"v":1647648000},{"v":14.097325285}]},"1647734400":{"c":[{"v":1647734400},{"v":14.097325285}]},"1647820800":{"c":[{"v":1647820800},{"v":14.2857990291}]},"1647907200":{"c":[{"v":1647907200},{"v":14.4310617196}]},"1647993600":{"c":[{"v":1647993600},{"v":14.2703738067}]},"1648080000":{"c":[{"v":1648080000},{"v":14.306331941}]},"1648166400":{"c":[{"v":1648166400},{"v":14.3573066826}]},"1648252800":{"c":[{"v":1648252800},{"v":14.3573066826}]},"1648339200":{"c":[{"v":1648339200},{"v":14.3573066826}]},"1648425600":{"c":[{"v":1648425600},{"v":14.3469891498}]},"1648512000":{"c":[{"v":1648512000},{"v":14.5430222743}]},"1648598400":{"c":[{"v":1648598400},{"v":14.3065362486}]},"1648684800":{"c":[{"v":1648684800},{"v":14.1958015394}]},"1648771200":{"c":[{"v":1648771200},{"v":14.3623122184}]},"1648857600":{"c":[{"v":1648857600},{"v":14.3623122184}]},"1648944000":{"c":[{"v":1648944000},{"v":14.3623122184}]},"1649030400":{"c":[{"v":1649030400},{"v":14.4623207796}]},"1649116800":{"c":[{"v":1649116800},{"v":14.3323811577}]},"1649203200":{"c":[{"v":1649203200},{"v":14.1255197313}]},"1649289600":{"c":[{"v":1649289600},{"v":14.0639209954}]},"1649376000":{"c":[{"v":1649376000},{"v":14.0796526792}]},"1649462400":{"c":[{"v":1649462400},{"v":14.0796526792}]},"1649548800":{"c":[{"v":1649548800},{"v":14.0796526792}]},"1649635200":{"c":[{"v":1649635200},{"v":13.9681007397}]},"1649721600":{"c":[{"v":1649721600},{"v":13.9875099599}]},"1649808000":{"c":[{"v":1649808000},{"v":14.1800698556}]},"1649894400":{"c":[{"v":1649894400},{"v":14.2136784528}]},"1649980800":{"c":[{"v":1649980800},{"v":14.2136784528}]},"1650067200":{"c":[{"v":1650067200},{"v":14.2136784528}]},"1650153600":{"c":[{"v":1650153600},{"v":14.2136784528}]},"1650240000":{"c":[{"v":1650240000},{"v":14.2136784528}]},"1650326400":{"c":[{"v":1650326400},{"v":14.2908045648}]},"1650412800":{"c":[{"v":1650412800},{"v":14.295095024}]},"1650499200":{"c":[{"v":1650499200},{"v":14.1346114187}]},"1650585600":{"c":[{"v":1650585600},{"v":13.9091580024}]},"1650672000":{"c":[{"v":1650672000},{"v":13.9091580024}]},"1650758400":{"c":[{"v":1650758400},{"v":13.9091580024}]},"1650844800":{"c":[{"v":1650844800},{"v":13.9751493512}]},"1650931200":{"c":[{"v":1650931200},{"v":13.7128184164}]},"1651017600":{"c":[{"v":1651017600},{"v":13.795052218}]},"1651104000":{"c":[{"v":1651104000},{"v":13.9920047267}]},"1651190400":{"c":[{"v":1651190400},{"v":13.7613414671}]},"1651276800":{"c":[{"v":1651276800},{"v":13.7613414671}]},"1651363200":{"c":[{"v":1651363200},{"v":13.7613414671}]},"1651449600":{"c":[{"v":1651449600},{"v":13.7613414671}]},"1651536000":{"c":[{"v":1651536000},{"v":13.8330534282}]},"1651622400":{"c":[{"v":1651622400},{"v":14.0104945628}]},"1651708800":{"c":[{"v":1651708800},{"v":13.6448861455}]},"1651795200":{"c":[{"v":1651795200},{"v":13.3822487494}]},"1651881600":{"c":[{"v":1651881600},{"v":13.3822487494}]},"1651968000":{"c":[{"v":1651968000},{"v":13.3822487494}]},"1652054400":{"c":[{"v":1652054400},{"v":12.9702625111}]},"1652140800":{"c":[{"v":1652140800},{"v":12.9310354554}]},"1652227200":{"c":[{"v":1652227200},{"v":12.7885309172}]},"1652313600":{"c":[{"v":1652313600},{"v":12.9867092714}]},"1652400000":{"c":[{"v":1652400000},{"v":13.3481293833}]},"1652486400":{"c":[{"v":1652486400},{"v":13.3481293833}]},"1652572800":{"c":[{"v":1652572800},{"v":13.3481293833}]},"1652659200":{"c":[{"v":1652659200},{"v":13.279890651}]},"1652745600":{"c":[{"v":1652745600},{"v":13.4454819459}]},"1652832000":{"c":[{"v":1652832000},{"v":13.1560802565}]},"1652918400":{"c":[{"v":1652918400},{"v":13.0590341553}]},"1653004800":{"c":[{"v":1653004800},{"v":13.0979547496}]},"1653091200":{"c":[{"v":1653091200},{"v":13.0979547496}]},"1653177600":{"c":[{"v":1653177600},{"v":13.0979547496}]},"1653264000":{"c":[{"v":1653264000},{"v":13.1192027381}]},"1653350400":{"c":[{"v":1653350400},{"v":12.8826145586}]},"1653436800":{"c":[{"v":1653436800},{"v":13.0681258427}]},"1653523200":{"c":[{"v":1653523200},{"v":13.2450562083}]},"1653609600":{"c":[{"v":1653609600},{"v":13.5154572926}]},"1653696000":{"c":[{"v":1653696000},{"v":13.5154572926}]},"1653782400":{"c":[{"v":1653782400},{"v":13.5154572926}]},"1653868800":{"c":[{"v":1653868800},{"v":13.5154572926}]},"1653955200":{"c":[{"v":1653955200},{"v":13.4429281011}]},"1654041600":{"c":[{"v":1654041600},{"v":13.3908296678}]},"1654128000":{"c":[{"v":1654128000},{"v":13.3908296678}]},"1654214400":{"c":[{"v":1654214400},{"v":13.3908296678}]},"1654300800":{"c":[{"v":1654300800},{"v":13.3908296678}]},"1654387200":{"c":[{"v":1654387200},{"v":13.3908296678}]},"1654473600":{"c":[{"v":1654473600},{"v":13.3908296678}]},"1654560000":{"c":[{"v":1654560000},{"v":13.6106646256}]},"1654646400":{"c":[{"v":1654646400},{"v":13.4511004044}]},"1654732800":{"c":[{"v":1654732800},{"v":13.2772346524}]},"1654819200":{"c":[{"v":1654819200},{"v":13.0438132404}]},"1654905600":{"c":[{"v":1654905600},{"v":13.0438132404}]},"1654992000":{"c":[{"v":1654992000},{"v":13.0438132404}]},"1655078400":{"c":[{"v":1655078400},{"v":12.6222245458}]},"1655164800":{"c":[{"v":1655164800},{"v":12.5285495196}]},"1655251200":{"c":[{"v":1655251200},{"v":12.6636989849}]},"1655337600":{"c":[{"v":1655337600},{"v":12.168968176}]},"1655424000":{"c":[{"v":1655424000},{"v":12.2966604145}]},"1655510400":{"c":[{"v":1655510400},{"v":12.2966604145}]},"1655596800":{"c":[{"v":1655596800},{"v":12.2966604145}]},"1655683200":{"c":[{"v":1655683200},{"v":12.2966604145}]},"1655769600":{"c":[{"v":1655769600},{"v":12.3443662348}]},"1655856000":{"c":[{"v":1655856000},{"v":12.2647884318}]},"1655942400":{"c":[{"v":1655942400},{"v":12.4345680321}]},"1656028800":{"c":[{"v":1656028800},{"v":12.7481801698}]},"1656115200":{"c":[{"v":1656115200},{"v":12.7481801698}]},"1656201600":{"c":[{"v":1656201600},{"v":12.7481801698}]},"1656288000":{"c":[{"v":1656288000},{"v":12.7596213944}]},"1656374400":{"c":[{"v":1656374400},{"v":12.7065014232}]},"1656460800":{"c":[{"v":1656460800},{"v":12.6042454786}]},"1656547200":{"c":[{"v":1656547200},{"v":12.5054627629}]},"1656633600":{"c":[{"v":1656633600},{"v":12.6481716087}]},"1656720000":{"c":[{"v":1656720000},{"v":12.6481716087}]},"1656806400":{"c":[{"v":1656806400},{"v":12.6481716087}]},"1656892800":{"c":[{"v":1656892800},{"v":12.6481716087}]},"1656979200":{"c":[{"v":1656979200},{"v":12.8357259686}]},"1657065600":{"c":[{"v":1657065600},{"v":12.8537050358}]},"1657152000":{"c":[{"v":1657152000},{"v":13.1443325706}]},"1657238400":{"c":[{"v":1657238400},{"v":13.1559781027}]},"1657324800":{"c":[{"v":1657324800},{"v":13.1559781027}]},"1657411200":{"c":[{"v":1657411200},{"v":13.1559781027}]},"1657497600":{"c":[{"v":1657497600},{"v":13.0649590751}]},"1657584000":{"c":[{"v":1657584000},{"v":13.0715990715}]},"1657670400":{"c":[{"v":1657670400},{"v":12.9557566728}]},"1657756800":{"c":[{"v":1657756800},{"v":12.9367560677}]},"1657843200":{"c":[{"v":1657843200},{"v":13.0553566188}]},"1657929600":{"c":[{"v":1657929600},{"v":13.0553566188}]},"1658016000":{"c":[{"v":1658016000},{"v":13.0553566188}]},"1658102400":{"c":[{"v":1658102400},{"v":12.9737357399}]},"1658188800":{"c":[{"v":1658188800},{"v":13.2435239015}]},"1658275200":{"c":[{"v":1658275200},{"v":13.4497724051}]},"1658361600":{"c":[{"v":1658361600},{"v":13.580222796}]},"1658448000":{"c":[{"v":1658448000},{"v":13.4861391546}]},"1658534400":{"c":[{"v":1658534400},{"v":13.4861391546}]},"1658620800":{"c":[{"v":1658620800},{"v":13.4861391546}]},"1658707200":{"c":[{"v":1658707200},{"v":13.5018708384}]},"1658793600":{"c":[{"v":1658793600},{"v":13.5123926789}]},"1658880000":{"c":[{"v":1658880000},{"v":13.7163937991}]},"1658966400":{"c":[{"v":1658966400},{"v":13.9052761583}]},"1659052800":{"c":[{"v":1659052800},{"v":13.997725339}]},"1659139200":{"c":[{"v":1659139200},{"v":13.997725339}]},"1659225600":{"c":[{"v":1659225600},{"v":13.997725339}]},"1659312000":{"c":[{"v":1659312000},{"v":13.997725339}]},"1659398400":{"c":[{"v":1659398400},{"v":13.9228466103}]},"1659484800":{"c":[{"v":1659484800},{"v":14.1146914295}]},"1659571200":{"c":[{"v":1659571200},{"v":14.0443074676}]},"1659657600":{"c":[{"v":1659657600},{"v":14.1211271183}]},"1659744000":{"c":[{"v":1659744000},{"v":14.1211271183}]},"1659830400":{"c":[{"v":1659830400},{"v":14.1211271183}]},"1659916800":{"c":[{"v":1659916800},{"v":14.1902852347}]},"1660003200":{"c":[{"v":1660003200},{"v":13.9995641072}]},"1660089600":{"c":[{"v":1660089600},{"v":14.2076513791}]},"1660176000":{"c":[{"v":1660176000},{"v":14.2591368897}]},"1660262400":{"c":[{"v":1660262400},{"v":14.5489471942}]},"1660348800":{"c":[{"v":1660348800},{"v":14.5489471942}]},"1660435200":{"c":[{"v":1660435200},{"v":14.5489471942}]},"1660521600":{"c":[{"v":1660521600},{"v":14.6362886853}]},"1660608000":{"c":[{"v":1660608000},{"v":14.6473212947}]},"1660694400":{"c":[{"v":1660694400},{"v":14.4600733962}]},"1660780800":{"c":[{"v":1660780800},{"v":14.5635551863}]},"1660867200":{"c":[{"v":1660867200},{"v":14.4082814242}]},"1660953600":{"c":[{"v":1660953600},{"v":14.4082814242}]},"1661040000":{"c":[{"v":1661040000},{"v":14.4082814242}]},"1661126400":{"c":[{"v":1661126400},{"v":14.2232809091}]},"1661212800":{"c":[{"v":1661212800},{"v":14.2100009163}]},"1661299200":{"c":[{"v":1661299200},{"v":14.2481042803}]},"1661385600":{"c":[{"v":1661385600},{"v":14.4497558633}]},"1661472000":{"c":[{"v":1661472000},{"v":14.0481893116}]},"1661558400":{"c":[{"v":1661558400},{"v":14.0481893116}]},"1661644800":{"c":[{"v":1661644800},{"v":14.0481893116}]},"1661731200":{"c":[{"v":1661731200},{"v":14.0481893116}]},"1661817600":{"c":[{"v":1661817600},{"v":13.8164023603}]},"1661904000":{"c":[{"v":1661904000},{"v":13.6540799867}]},"1661990400":{"c":[{"v":1661990400},{"v":13.5857391007}]},"1662076800":{"c":[{"v":1662076800},{"v":13.4788862355}]},"1662163200":{"c":[{"v":1662163200},{"v":13.4788862355}]},"1662249600":{"c":[{"v":1662249600},{"v":13.4788862355}]},"1662336000":{"c":[{"v":1662336000},{"v":13.4788862355}]},"1662422400":{"c":[{"v":1662422400},{"v":13.4852197705}]},"1662508800":{"c":[{"v":1662508800},{"v":13.604637552}]},"1662595200":{"c":[{"v":1662595200},{"v":13.7304910222}]},"1662681600":{"c":[{"v":1662681600},{"v":13.9062976962}]},"1662768000":{"c":[{"v":1662768000},{"v":13.9062976962}]},"1662854400":{"c":[{"v":1662854400},{"v":13.9062976962}]},"1662940800":{"c":[{"v":1662940800},{"v":13.9812785787}]},"1663027200":{"c":[{"v":1663027200},{"v":13.6772688972}]},"1663113600":{"c":[{"v":1663113600},{"v":13.6427409159}]},"1663200000":{"c":[{"v":1663200000},{"v":13.5708246472}]},"1663286400":{"c":[{"v":1663286400},{"v":13.3661084504}]},"1663372800":{"c":[{"v":1663372800},{"v":13.3661084504}]},"1663459200":{"c":[{"v":1663459200},{"v":13.3661084504}]},"1663545600":{"c":[{"v":1663545600},{"v":13.4535520954}]},"1663632000":{"c":[{"v":1663632000},{"v":13.282342342}]},"1663718400":{"c":[{"v":1663718400},{"v":13.3078807897}]},"1663804800":{"c":[{"v":1663804800},{"v":13.1355473446}]},"1663891200":{"c":[{"v":1663891200},{"v":12.9750637392}]},"1663977600":{"c":[{"v":1663977600},{"v":12.9750637392}]},"1664064000":{"c":[{"v":1664064000},{"v":12.9750637392}]},"1664150400":{"c":[{"v":1664150400},{"v":12.8195856696}]},"1664236800":{"c":[{"v":1664236800},{"v":12.8446133484}]},"1664323200":{"c":[{"v":1664323200},{"v":13.0579104636}]},"1664409600":{"c":[{"v":1664409600},{"v":12.6835168203}]},"1664496000":{"c":[{"v":1664496000},{"v":12.6444940722}]},"1664582400":{"c":[{"v":1664582400},{"v":12.6444940722}]},"1664668800":{"c":[{"v":1664668800},{"v":12.6444940722}]},"1664755200":{"c":[{"v":1664755200},{"v":12.8777111766}]},"1664841600":{"c":[{"v":1664841600},{"v":13.1919362371}]},"1664928000":{"c":[{"v":1664928000},{"v":13.1989848487}]},"1665014400":{"c":[{"v":1665014400},{"v":13.1652740977}]},"1665100800":{"c":[{"v":1665100800},{"v":12.9165296171}]},"1665187200":{"c":[{"v":1665187200},{"v":12.9165296171}]},"1665273600":{"c":[{"v":1665273600},{"v":12.9165296171}]},"1665360000":{"c":[{"v":1665360000},{"v":12.8945665521}]},"1665446400":{"c":[{"v":1665446400},{"v":12.8485973462}]},"1665532800":{"c":[{"v":1665532800},{"v":12.8028324479}]},"1665619200":{"c":[{"v":1665619200},{"v":12.9706711262}]},"1665705600":{"c":[{"v":1665705600},{"v":12.7506318608}]},"1665792000":{"c":[{"v":1665792000},{"v":12.7506318608}]},"1665878400":{"c":[{"v":1665878400},{"v":12.7506318608}]},"1665964800":{"c":[{"v":1665964800},{"v":12.9636225147}]},"1666051200":{"c":[{"v":1666051200},{"v":13.0861049098}]},"1666137600":{"c":[{"v":1666137600},{"v":12.9323634547}]},"1666224000":{"c":[{"v":1666224000},{"v":12.7668743136}]},"1666310400":{"c":[{"v":1666310400},{"v":12.9412508345}]},"1666396800":{"c":[{"v":1666396800},{"v":12.9412508345}]},"1666483200":{"c":[{"v":1666483200},{"v":12.9412508345}]},"1666569600":{"c":[{"v":1666569600},{"v":12.9169382323}]},"1666656000":{"c":[{"v":1666656000},{"v":13.1723227093}]},"1666742400":{"c":[{"v":1666742400},{"v":13.1725270169}]},"1666828800":{"c":[{"v":1666828800},{"v":13.23351283}]},"1666915200":{"c":[{"v":1666915200},{"v":13.4220887278}]},"1667001600":{"c":[{"v":1667001600},{"v":13.4220887278}]},"1667088000":{"c":[{"v":1667088000},{"v":13.4220887278}]},"1667174400":{"c":[{"v":1667174400},{"v":13.4862413084}]},"1667260800":{"c":[{"v":1667260800},{"v":13.5873735613}]},"1667347200":{"c":[{"v":1667347200},{"v":13.3072678669}]},"1667433600":{"c":[{"v":1667433600},{"v":13.3047140222}]},"1667520000":{"c":[{"v":1667520000},{"v":13.306757098}]},"1667606400":{"c":[{"v":1667606400},{"v":13.306757098}]},"1667692800":{"c":[{"v":1667692800},{"v":13.306757098}]},"1667779200":{"c":[{"v":1667779200},{"v":13.2996063326}]},"1667865600":{"c":[{"v":1667865600},{"v":13.3138057095}]},"1667952000":{"c":[{"v":1667952000},{"v":13.1438218016}]},"1668038400":{"c":[{"v":1668038400},{"v":13.6458055297}]},"1668124800":{"c":[{"v":1668124800},{"v":13.6644996734}]},"1668211200":{"c":[{"v":1668211200},{"v":13.6644996734}]},"1668297600":{"c":[{"v":1668297600},{"v":13.6644996734}]},"1668384000":{"c":[{"v":1668384000},{"v":13.5053440673}]},"1668470400":{"c":[{"v":1668470400},{"v":13.6133206242}]},"1668556800":{"c":[{"v":1668556800},{"v":13.3711139862}]},"1668643200":{"c":[{"v":1668643200},{"v":13.3671299883}]},"1668729600":{"c":[{"v":1668729600},{"v":13.4092173502}]},"1668816000":{"c":[{"v":1668816000},{"v":13.4092173502}]},"1668902400":{"c":[{"v":1668902400},{"v":13.4092173502}]},"1668988800":{"c":[{"v":1668988800},{"v":13.4759237756}]},"1669075200":{"c":[{"v":1669075200},{"v":13.6044332444}]},"1669161600":{"c":[{"v":1669161600},{"v":13.586556331}]},"1669248000":{"c":[{"v":1669248000},{"v":13.586556331}]},"1669334400":{"c":[{"v":1669334400},{"v":13.6231273881}]},"1669420800":{"c":[{"v":1669420800},{"v":13.6231273881}]},"1669507200":{"c":[{"v":1669507200},{"v":13.6231273881}]},"1669593600":{"c":[{"v":1669593600},{"v":13.3943028967}]},"1669680000":{"c":[{"v":1669680000},{"v":13.4790905431}]},"1669766400":{"c":[{"v":1669766400},{"v":13.7629759277}]},"1669852800":{"c":[{"v":1669852800},{"v":13.6674621333}]},"1669939200":{"c":[{"v":1669939200},{"v":13.6939199651}]},"1670025600":{"c":[{"v":1670025600},{"v":13.6939199651}]},"1670112000":{"c":[{"v":1670112000},{"v":13.6939199651}]},"1670198400":{"c":[{"v":1670198400},{"v":13.373667831}]},"1670284800":{"c":[{"v":1670284800},{"v":13.373667831}]},"1670371200":{"c":[{"v":1670371200},{"v":13.1870328552}]},"1670457600":{"c":[{"v":1670457600},{"v":13.2133885332}]},"1670544000":{"c":[{"v":1670544000},{"v":13.1780433216}]},"1670630400":{"c":[{"v":1670630400},{"v":13.1780433216}]},"1670716800":{"c":[{"v":1670716800},{"v":13.1780433216}]},"1670803200":{"c":[{"v":1670803200},{"v":13.2341257527}]},"1670889600":{"c":[{"v":1670889600},{"v":13.2938857203}]},"1670976000":{"c":[{"v":1670976000},{"v":13.2569060481}]},"1671062400":{"c":[{"v":1671062400},{"v":12.9318526857}]},"1671148800":{"c":[{"v":1671148800},{"v":12.8541136509}]},"1671235200":{"c":[{"v":1671235200},{"v":12.8541136509}]},"1671321600":{"c":[{"v":1671321600},{"v":12.8541136509}]},"1671408000":{"c":[{"v":1671408000},{"v":12.7558417042}]},"1671494400":{"c":[{"v":1671494400},{"v":12.7424595576}]},"1671580800":{"c":[{"v":1671580800},{"v":12.9217394604}]},"1671667200":{"c":[{"v":1671667200},{"v":12.8485973462}]},"1671753600":{"c":[{"v":1671753600},{"v":12.8485973462}]},"1671840000":{"c":[{"v":1671840000},{"v":12.8485973462}]},"1671926400":{"c":[{"v":1671926400},{"v":12.8485973462}]},"1672012800":{"c":[{"v":1672012800},{"v":12.8485973462}]},"1672099200":{"c":[{"v":1672099200},{"v":12.8485973462}]},"1672185600":{"c":[{"v":1672185600},{"v":12.6981248124}]},"1672272000":{"c":[{"v":1672272000},{"v":12.8726034871}]},"1672358400":{"c":[{"v":1672358400},{"v":12.8251019743}]},"1672444800":{"c":[{"v":1672444800},{"v":12.8251019743}]},"1672531200":{"c":[{"v":1672531200},{"v":12.8251019743}]},"1672617600":{"c":[{"v":1672617600},{"v":12.8251019743}]},"1672704000":{"c":[{"v":1672704000},{"v":12.9937578829}]},"1672790400":{"c":[{"v":1672790400},{"v":13.0846747568}]},"1672876800":{"c":[{"v":1672876800},{"v":13.0476950845}]},"1672963200":{"c":[{"v":1672963200},{"v":13.2042968458}]},"1673049600":{"c":[{"v":1673049600},{"v":13.2042968458}]},"1673136000":{"c":[{"v":1673136000},{"v":13.2042968458}]},"1673222400":{"c":[{"v":1673222400},{"v":13.1344236529}]},"1673308800":{"c":[{"v":1673308800},{"v":13.2232974509}]},"1673395200":{"c":[{"v":1673395200},{"v":13.3302524699}]},"1673481600":{"c":[{"v":1673481600},{"v":13.446912099}]},"1673568000":{"c":[{"v":1673568000},{"v":13.5164788305}]},"1673654400":{"c":[{"v":1673654400},{"v":13.5164788305}]},"1673740800":{"c":[{"v":1673740800},{"v":13.5164788305}]},"1673827200":{"c":[{"v":1673827200},{"v":13.5164788305}]},"1673913600":{"c":[{"v":1673913600},{"v":13.5292480544}]},"1674000000":{"c":[{"v":1674000000},{"v":13.4227016505}]},"1674086400":{"c":[{"v":1674086400},{"v":13.3225909356}]},"1674172800":{"c":[{"v":1674172800},{"v":13.4460948686}]},"1674259200":{"c":[{"v":1674259200},{"v":13.4460948686}]},"1674345600":{"c":[{"v":1674345600},{"v":13.4460948686}]},"1674432000":{"c":[{"v":1674432000},{"v":13.5517218883}]},"1674518400":{"c":[{"v":1674518400},{"v":13.5578511158}]},"1674604800":{"c":[{"v":1674604800},{"v":13.5381354342}]},"1674691200":{"c":[{"v":1674691200},{"v":13.6625587514}]},"1674777600":{"c":[{"v":1674777600},{"v":13.7377439414}]},"1674864000":{"c":[{"v":1674864000},{"v":13.7377439414}]},"1674950400":{"c":[{"v":1674950400},{"v":13.7377439414}]},"1675036800":{"c":[{"v":1675036800},{"v":13.5982018631}]},"1675123200":{"c":[{"v":1675123200},{"v":13.8027137523}]},"1675209600":{"c":[{"v":1675209600},{"v":13.9126312312}]},"1675296000":{"c":[{"v":1675296000},{"v":14.1381868013}]},"1675382400":{"c":[{"v":1675382400},{"v":14.0861905218}]},"1675468800":{"c":[{"v":1675468800},{"v":14.0861905218}]},"1675555200":{"c":[{"v":1675555200},{"v":14.0861905218}]},"1675641600":{"c":[{"v":1675641600},{"v":14.0861905218}]},"1675728000":{"c":[{"v":1675728000},{"v":14.1626219881}]},"1675814400":{"c":[{"v":1675814400},{"v":14.0339953565}]},"1675900800":{"c":[{"v":1675900800},{"v":13.9011157476}]},"1675987200":{"c":[{"v":1675987200},{"v":13.9314052447}]},"1676073600":{"c":[{"v":1676073600},{"v":13.9314052447}]},"1676160000":{"c":[{"v":1676160000},{"v":13.9314052447}]},"1676246400":{"c":[{"v":1676246400},{"v":13.985345445}]},"1676332800":{"c":[{"v":1676332800},{"v":13.9930215505}]},"1676419200":{"c":[{"v":1676419200},{"v":14.1196772901}]},"1676505600":{"c":[{"v":1676505600},{"v":14.0632475421}]},"1676592000":{"c":[{"v":1676592000},{"v":14.0608617255}]},"1676678400":{"c":[{"v":1676678400},{"v":14.0608617255}]},"1676764800":{"c":[{"v":1676764800},{"v":14.0608617255}]},"1676851200":{"c":[{"v":1676851200},{"v":14.0608617255}]},"1676937600":{"c":[{"v":1676937600},{"v":13.7746674702}]},"1677024000":{"c":[{"v":1677024000},{"v":13.8058905477}]},"1677110400":{"c":[{"v":1677110400},{"v":13.8970702326}]},"1677196800":{"c":[{"v":1677196800},{"v":13.8495613638}]},"1677283200":{"c":[{"v":1677283200},{"v":13.8495613638}]},"1677369600":{"c":[{"v":1677369600},{"v":13.8495613638}]},"1677456000":{"c":[{"v":1677456000},{"v":13.8439598814}]},"1677542400":{"c":[{"v":1677542400},{"v":13.8586897054}]},"1677628800":{"c":[{"v":1677628800},{"v":13.7824473068}]},"1677715200":{"c":[{"v":1677715200},{"v":13.8562001577}]},"1677801600":{"c":[{"v":1677801600},{"v":14.0278752184}]},"1677888000":{"c":[{"v":1677888000},{"v":14.0278752184}]},"1677974400":{"c":[{"v":1677974400},{"v":14.0278752184}]},"1678060800":{"c":[{"v":1678060800},{"v":13.822176339}]},"1678147200":{"c":[{"v":1678147200},{"v":13.7845219299}]},"1678233600":{"c":[{"v":1678233600},{"v":13.8277778213}]},"1678320000":{"c":[{"v":1678320000},{"v":13.5840096082}]},"1678406400":{"c":[{"v":1678406400},{"v":13.1578820255}]},"1678492800":{"c":[{"v":1678492800},{"v":13.1578820255}]},"1678579200":{"c":[{"v":1678579200},{"v":13.1578820255}]},"1678665600":{"c":[{"v":1678665600},{"v":12.8897369911}]},"1678752000":{"c":[{"v":1678752000},{"v":13.0273882331}]},"1678838400":{"c":[{"v":1678838400},{"v":13.0348568762}]},"1678924800":{"c":[{"v":1678924800},{"v":13.0565366875}]},"1679011200":{"c":[{"v":1679011200},{"v":13.0565366875}]},"1679097600":{"c":[{"v":1679097600},{"v":13.0565366875}]},"1679184000":{"c":[{"v":1679184000},{"v":13.0565366875}]},"1679270400":{"c":[{"v":1679270400},{"v":12.8376639515}]},"1679356800":{"c":[{"v":1679356800},{"v":12.9603779073}]},"1679443200":{"c":[{"v":1679443200},{"v":12.7380820432}]},"1679529600":{"c":[{"v":1679529600},{"v":12.6388113283}]},"1679616000":{"c":[{"v":1679616000},{"v":12.7671267664}]},"1679702400":{"c":[{"v":1679702400},{"v":12.7671267664}]},"1679788800":{"c":[{"v":1679788800},{"v":12.7671267664}]},"1679875200":{"c":[{"v":1679875200},{"v":12.8389087254}]},"1679961600":{"c":[{"v":1679961600},{"v":12.8028102836}]},"1680048000":{"c":[{"v":1680048000},{"v":12.9441958472}]},"1680134400":{"c":[{"v":1680134400},{"v":12.9321630333}]},"1680220800":{"c":[{"v":1680220800},{"v":13.1558074024}]},"1680307200":{"c":[{"v":1680307200},{"v":13.1558074024}]},"1680393600":{"c":[{"v":1680393600},{"v":13.1558074024}]},"1680480000":{"c":[{"v":1680480000},{"v":13.1546663597}]},"1680566400":{"c":[{"v":1680566400},{"v":12.9564361234}]},"1680652800":{"c":[{"v":1680652800},{"v":12.8693019536}]},"1680739200":{"c":[{"v":1680739200},{"v":12.8428505092}]},"1680825600":{"c":[{"v":1680825600},{"v":12.8428505092}]},"1680912000":{"c":[{"v":1680912000},{"v":12.8428505092}]},"1680998400":{"c":[{"v":1680998400},{"v":12.8428505092}]},"1681084800":{"c":[{"v":1681084800},{"v":12.8428505092}]},"1681171200":{"c":[{"v":1681171200},{"v":13.0295665874}]},"1681257600":{"c":[{"v":1681257600},{"v":12.9318518398}]},"1681344000":{"c":[{"v":1681344000},{"v":12.9872442763}]},"1681430400":{"c":[{"v":1681430400},{"v":12.9874517386}]},"1681516800":{"c":[{"v":1681516800},{"v":12.9874517386}]},"1681603200":{"c":[{"v":1681603200},{"v":12.9874517386}]},"1681689600":{"c":[{"v":1681689600},{"v":13.1536290482}]},"1681776000":{"c":[{"v":1681776000},{"v":13.111929124}]},"1681862400":{"c":[{"v":1681862400},{"v":13.1176343375}]},"1681948800":{"c":[{"v":1681948800},{"v":13.0553956448}]},"1682035200":{"c":[{"v":1682035200},{"v":13.0370352305}]},"1682121600":{"c":[{"v":1682121600},{"v":13.0370352305}]},"1682208000":{"c":[{"v":1682208000},{"v":13.0370352305}]},"1682294400":{"c":[{"v":1682294400},{"v":12.9967875425}]},"1682380800":{"c":[{"v":1682380800},{"v":12.8468960243}]},"1682467200":{"c":[{"v":1682467200},{"v":12.7078962772}]},"1682553600":{"c":[{"v":1682553600},{"v":12.8567504839}]},"1682640000":{"c":[{"v":1682640000},{"v":12.9369346664}]},"1682726400":{"c":[{"v":1682726400},{"v":12.9369346664}]},"1682812800":{"c":[{"v":1682812800},{"v":12.9369346664}]},"1682899200":{"c":[{"v":1682899200},{"v":12.9369346664}]},"1682985600":{"c":[{"v":1682985600},{"v":12.8277057607}]},"1683072000":{"c":[{"v":1683072000},{"v":12.7957565651}]},"1683158400":{"c":[{"v":1683158400},{"v":12.7537454475}]},"1683244800":{"c":[{"v":1683244800},{"v":12.9633861108}]},"1683331200":{"c":[{"v":1683331200},{"v":12.9633861108}]},"1683417600":{"c":[{"v":1683417600},{"v":12.9633861108}]},"1683504000":{"c":[{"v":1683504000},{"v":12.96421596}]},"1683590400":{"c":[{"v":1683590400},{"v":12.9886965125}]},"1683676800":{"c":[{"v":1683676800},{"v":12.995750231}]},"1683763200":{"c":[{"v":1683763200},{"v":12.9570585103}]},"1683849600":{"c":[{"v":1683849600},{"v":13.0102725926}]},"1683936000":{"c":[{"v":1683936000},{"v":13.0102725926}]},"1684022400":{"c":[{"v":1684022400},{"v":13.0102725926}]},"1684108800":{"c":[{"v":1684108800},{"v":13.1103731567}]},"1684195200":{"c":[{"v":1684195200},{"v":12.9760413116}]},"1684281600":{"c":[{"v":1684281600},{"v":13.170952151}]},"1684368000":{"c":[{"v":1684368000},{"v":13.2722974889}]},"1684454400":{"c":[{"v":1684454400},{"v":13.2029013465}]},"1684540800":{"c":[{"v":1684540800},{"v":13.2029013465}]},"1684627200":{"c":[{"v":1684627200},{"v":13.2029013465}]},"1684713600":{"c":[{"v":1684713600},{"v":13.2786250893}]},"1684800000":{"c":[{"v":1684800000},{"v":13.2180460951}]},"1684886400":{"c":[{"v":1684886400},{"v":13.0419105947}]},"1684972800":{"c":[{"v":1684972800},{"v":13.015251688}]},"1685059200":{"c":[{"v":1685059200},{"v":13.133401473}]},"1685145600":{"c":[{"v":1685145600},{"v":13.133401473}]},"1685232000":{"c":[{"v":1685232000},{"v":13.133401473}]},"1685318400":{"c":[{"v":1685318400},{"v":13.133401473}]},"1685404800":{"c":[{"v":1685404800},{"v":13.1081948025}]},"1685491200":{"c":[{"v":1685491200},{"v":13.0459561098}]},"1685577600":{"c":[{"v":1685577600},{"v":13.099170192}]},"1685664000":{"c":[{"v":1685664000},{"v":13.4433501627}]},"1685750400":{"c":[{"v":1685750400},{"v":13.4433501627}]},"1685836800":{"c":[{"v":1685836800},{"v":13.4433501627}]},"1685923200":{"c":[{"v":1685923200},{"v":13.4433501627}]},"1686009600":{"c":[{"v":1686009600},{"v":13.5870178117}]},"1686096000":{"c":[{"v":1686096000},{"v":13.7108728102}]},"1686182400":{"c":[{"v":1686182400},{"v":13.5797566309}]},"1686268800":{"c":[{"v":1686268800},{"v":13.5767484274}]},"1686355200":{"c":[{"v":1686355200},{"v":13.5767484274}]},"1686441600":{"c":[{"v":1686441600},{"v":13.5767484274}]},"1686528000":{"c":[{"v":1686528000},{"v":13.6350453362}]},"1686614400":{"c":[{"v":1686614400},{"v":13.7157481745}]},"1686700800":{"c":[{"v":1686700800},{"v":13.6182408892}]},"1686787200":{"c":[{"v":1686787200},{"v":13.6071416557}]},"1686873600":{"c":[{"v":1686873600},{"v":13.5501932519}]},"1686960000":{"c":[{"v":1686960000},{"v":13.5501932519}]},"1687046400":{"c":[{"v":1687046400},{"v":13.5501932519}]},"1687132800":{"c":[{"v":1687132800},{"v":13.5501932519}]},"1687219200":{"c":[{"v":1687219200},{"v":13.4743657779}]},"1687305600":{"c":[{"v":1687305600},{"v":13.3703234299}]},"1687392000":{"c":[{"v":1687392000},{"v":13.2677333181}]},"1687478400":{"c":[{"v":1687478400},{"v":13.1607864978}]},"1687564800":{"c":[{"v":1687564800},{"v":13.1607864978}]},"1687651200":{"c":[{"v":1687651200},{"v":13.1607864978}]},"1687737600":{"c":[{"v":1687737600},{"v":13.1366171388}]},"1687824000":{"c":[{"v":1687824000},{"v":13.2337094994}]},"1687910400":{"c":[{"v":1687910400},{"v":13.3547637568}]},"1687996800":{"c":[{"v":1687996800},{"v":13.4497814943}]},"1688083200":{"c":[{"v":1688083200},{"v":13.5256089682}]},"1688169600":{"c":[{"v":1688169600},{"v":13.5256089682}]},"1688256000":{"c":[{"v":1688256000},{"v":13.5256089682}]},"1688342400":{"c":[{"v":1688342400},{"v":13.5705245581}]},"1688428800":{"c":[{"v":1688428800},{"v":13.5705245581}]},"1688515200":{"c":[{"v":1688515200},{"v":13.5104642197}]},"1688601600":{"c":[{"v":1688601600},{"v":13.3167981542}]},"1688688000":{"c":[{"v":1688688000},{"v":13.3567346487}]},"1688774400":{"c":[{"v":1688774400},{"v":13.3567346487}]},"1688860800":{"c":[{"v":1688860800},{"v":13.3567346487}]},"1688947200":{"c":[{"v":1688947200},{"v":13.4665859413}]},"1689033600":{"c":[{"v":1689033600},{"v":13.5897148217}]},"1689120000":{"c":[{"v":1689120000},{"v":13.6278878866}]},"1689206400":{"c":[{"v":1689206400},{"v":13.6672019941}]},"1689292800":{"c":[{"v":1689292800},{"v":13.5287209029}]},"1689379200":{"c":[{"v":1689379200},{"v":13.5287209029}]},"1689465600":{"c":[{"v":1689465600},{"v":13.5287209029}]},"1689552000":{"c":[{"v":1689552000},{"v":13.567723817}]},"1689638400":{"c":[{"v":1689638400},{"v":13.6944832878}]},"1689724800":{"c":[{"v":1689724800},{"v":13.818130824}]},"1689811200":{"c":[{"v":1689811200},{"v":13.759107797}]},"1689897600":{"c":[{"v":1689897600},{"v":13.7343160511}]},"1689984000":{"c":[{"v":1689984000},{"v":13.7343160511}]},"1690070400":{"c":[{"v":1690070400},{"v":13.7343160511}]},"1690156800":{"c":[{"v":1690156800},{"v":13.8008077212}]},"1690243200":{"c":[{"v":1690243200},{"v":13.8639799943}]},"1690329600":{"c":[{"v":1690329600},{"v":13.9084806595}]},"1690416000":{"c":[{"v":1690416000},{"v":13.8746643032}]},"1690502400":{"c":[{"v":1690502400},{"v":13.92289929}]},"1690588800":{"c":[{"v":1690588800},{"v":13.92289929}]},"1690675200":{"c":[{"v":1690675200},{"v":13.92289929}]},"1690761600":{"c":[{"v":1690761600},{"v":14.022896123}]},"1690848000":{"c":[{"v":1690848000},{"v":13.996029754}]},"1690934400":{"c":[{"v":1690934400},{"v":13.85640762}]},"1691020800":{"c":[{"v":1691020800},{"v":13.7896047565}]},"1691107200":{"c":[{"v":1691107200},{"v":13.7162668302}]},"1691193600":{"c":[{"v":1691193600},{"v":13.7162668302}]},"1691280000":{"c":[{"v":1691280000},{"v":13.7162668302}]},"1691366400":{"c":[{"v":1691366400},{"v":13.7162668302}]},"1691452800":{"c":[{"v":1691452800},{"v":13.7143996695}]},"1691539200":{"c":[{"v":1691539200},{"v":13.6067267311}]},"1691625600":{"c":[{"v":1691625600},{"v":13.597287196}]},"1691712000":{"c":[{"v":1691712000},{"v":13.6158550727}]},"1691798400":{"c":[{"v":1691798400},{"v":13.6158550727}]},"1691884800":{"c":[{"v":1691884800},{"v":13.6158550727}]},"1691971200":{"c":[{"v":1691971200},{"v":13.6499826225}]},"1692057600":{"c":[{"v":1692057600},{"v":13.4926224611}]},"1692144000":{"c":[{"v":1692144000},{"v":13.385156985}]},"1692230400":{"c":[{"v":1692230400},{"v":13.2377550145}]},"1692316800":{"c":[{"v":1692316800},{"v":13.2702228658}]},"1692403200":{"c":[{"v":1692403200},{"v":13.2702228658}]},"1692489600":{"c":[{"v":1692489600},{"v":13.2702228658}]},"1692576000":{"c":[{"v":1692576000},{"v":13.2259296628}]},"1692662400":{"c":[{"v":1692662400},{"v":13.2825668732}]},"1692748800":{"c":[{"v":1692748800},{"v":13.4302800372}]},"1692835200":{"c":[{"v":1692835200},{"v":13.3040392222}]},"1692921600":{"c":[{"v":1692921600},{"v":13.3956338316}]},"1693008000":{"c":[{"v":1693008000},{"v":13.3956338316}]},"1693094400":{"c":[{"v":1693094400},{"v":13.3956338316}]},"1693180800":{"c":[{"v":1693180800},{"v":13.4783075618}]},"1693267200":{"c":[{"v":1693267200},{"v":13.6286140047}]},"1693353600":{"c":[{"v":1693353600},{"v":13.5913745202}]},"1693440000":{"c":[{"v":1693440000},{"v":13.684525097}]},"1693526400":{"c":[{"v":1693526400},{"v":13.8213464898}]},"1693612800":{"c":[{"v":1693612800},{"v":13.8213464898}]},"1693699200":{"c":[{"v":1693699200},{"v":13.8213464898}]},"1693785600":{"c":[{"v":1693785600},{"v":13.8213464898}]},"1693872000":{"c":[{"v":1693872000},{"v":13.7179265287}]},"1693958400":{"c":[{"v":1693958400},{"v":13.671143778}]},"1694044800":{"c":[{"v":1694044800},{"v":13.5741551486}]},"1694131200":{"c":[{"v":1694131200},{"v":13.5185552497}]},"1694217600":{"c":[{"v":1694217600},{"v":13.5185552497}]},"1694304000":{"c":[{"v":1694304000},{"v":13.5185552497}]},"1694390400":{"c":[{"v":1694390400},{"v":13.5380567068}]},"1694476800":{"c":[{"v":1694476800},{"v":13.5538238423}]},"1694563200":{"c":[{"v":1694563200},{"v":13.4411718085}]},"1694649600":{"c":[{"v":1694649600},{"v":13.687222107}]},"1694736000":{"c":[{"v":1694736000},{"v":13.6065192688}]},"1694822400":{"c":[{"v":1694822400},{"v":13.6065192688}]},"1694908800":{"c":[{"v":1694908800},{"v":13.6065192688}]},"1694995200":{"c":[{"v":1694995200},{"v":13.5075597474}]},"1695081600":{"c":[{"v":1695081600},{"v":13.4625404263}]},"1695168000":{"c":[{"v":1695168000},{"v":13.3908621985}]},"1695254400":{"c":[{"v":1695254400},{"v":13.2458460445}]},"1695340800":{"c":[{"v":1695340800},{"v":13.2188759443}]},"1695427200":{"c":[{"v":1695427200},{"v":13.2188759443}]},"1695513600":{"c":[{"v":1695513600},{"v":13.2188759443}]},"1695600000":{"c":[{"v":1695600000},{"v":13.3073586191}]},"1695686400":{"c":[{"v":1695686400},{"v":13.1392104177}]},"1695772800":{"c":[{"v":1695772800},{"v":13.2572564715}]},"1695859200":{"c":[{"v":1695859200},{"v":13.2795586697}]},"1695945600":{"c":[{"v":1695945600},{"v":13.2492691726}]},"1696032000":{"c":[{"v":1696032000},{"v":13.2492691726}]},"1696118400":{"c":[{"v":1696118400},{"v":13.2492691726}]},"1696204800":{"c":[{"v":1696204800},{"v":13.1612014224}]},"1696291200":{"c":[{"v":1696291200},{"v":12.947411513}]},"1696377600":{"c":[{"v":1696377600},{"v":12.9112093401}]},"1696464000":{"c":[{"v":1696464000},{"v":12.9258354328}]},"1696550400":{"c":[{"v":1696550400},{"v":13.0007293264}]},"1696636800":{"c":[{"v":1696636800},{"v":13.0007293264}]},"1696723200":{"c":[{"v":1696723200},{"v":13.0007293264}]},"1696809600":{"c":[{"v":1696809600},{"v":13.0204382458}]},"1696896000":{"c":[{"v":1696896000},{"v":13.1464715985}]},"1696982400":{"c":[{"v":1696982400},{"v":13.1188791114}]},"1697068800":{"c":[{"v":1697068800},{"v":12.9835099547}]},"1697155200":{"c":[{"v":1697155200},{"v":12.8880772926}]},"1697241600":{"c":[{"v":1697241600},{"v":12.8880772926}]},"1697328000":{"c":[{"v":1697328000},{"v":12.8880772926}]},"1697414400":{"c":[{"v":1697414400},{"v":12.9706472916}]},"1697500800":{"c":[{"v":1697500800},{"v":13.0506240117}]},"1697587200":{"c":[{"v":1697587200},{"v":12.864841514}]},"1697673600":{"c":[{"v":1697673600},{"v":12.6589351723}]},"1697760000":{"c":[{"v":1697760000},{"v":12.5011600863}]},"1697846400":{"c":[{"v":1697846400},{"v":12.5011600863}]},"1697932800":{"c":[{"v":1697932800},{"v":12.5011600863}]},"1698019200":{"c":[{"v":1698019200},{"v":12.3647536181}]},"1698105600":{"c":[{"v":1698105600},{"v":12.4582153883}]},"1698192000":{"c":[{"v":1698192000},{"v":12.3141328147}]},"1698278400":{"c":[{"v":1698278400},{"v":12.3594633292}]},"1698364800":{"c":[{"v":1698364800},{"v":12.2692172248}]},"1698451200":{"c":[{"v":1698451200},{"v":12.2692172248}]},"1698537600":{"c":[{"v":1698537600},{"v":12.2692172248}]},"1698624000":{"c":[{"v":1698624000},{"v":12.2692172248}]},"1698710400":{"c":[{"v":1698710400},{"v":12.4218057531}]},"1698796800":{"c":[{"v":1698796800},{"v":12.5423413546}]},"1698883200":{"c":[{"v":1698883200},{"v":12.7340365281}]},"1698969600":{"c":[{"v":1698969600},{"v":12.8956496669}]},"1699056000":{"c":[{"v":1699056000},{"v":12.8956496669}]},"1699142400":{"c":[{"v":1699142400},{"v":12.8956496669}]},"1699228800":{"c":[{"v":1699228800},{"v":12.7913998566}]},"1699315200":{"c":[{"v":1699315200},{"v":12.8042625197}]},"1699401600":{"c":[{"v":1699401600},{"v":12.7065477722}]},"1699488000":{"c":[{"v":1699488000},{"v":12.6311352229}]},"1699574400":{"c":[{"v":1699574400},{"v":12.7044731491}]},"1699660800":{"c":[{"v":1699660800},{"v":12.7044731491}]},"1699747200":{"c":[{"v":1699747200},{"v":12.7044731491}]},"1699833600":{"c":[{"v":1699833600},{"v":12.7033321064}]},"1699920000":{"c":[{"v":1699920000},{"v":13.0645239864}]},"1700006400":{"c":[{"v":1700006400},{"v":13.1003112347}]},"1700092800":{"c":[{"v":1700092800},{"v":12.9465816637}]},"1700179200":{"c":[{"v":1700179200},{"v":13.0592336975}]},"1700265600":{"c":[{"v":1700265600},{"v":13.0592336975}]},"1700352000":{"c":[{"v":1700352000},{"v":13.0592336975}]},"1700438400":{"c":[{"v":1700438400},{"v":13.0693993507}]},"1700524800":{"c":[{"v":1700524800},{"v":13.0013517133}]},"1700611200":{"c":[{"v":1700611200},{"v":13.1149373275}]},"1700697600":{"c":[{"v":1700697600},{"v":13.1149373275}]},"1700784000":{"c":[{"v":1700784000},{"v":13.0950209458}]},"1700870400":{"c":[{"v":1700870400},{"v":13.0950209458}]},"1700956800":{"c":[{"v":1700956800},{"v":13.0950209458}]},"1701043200":{"c":[{"v":1701043200},{"v":13.1020746644}]},"1701129600":{"c":[{"v":1701129600},{"v":13.0434665621}]},"1701216000":{"c":[{"v":1701216000},{"v":13.1287335711}]},"1701302400":{"c":[{"v":1701302400},{"v":13.2157640097}]},"1701388800":{"c":[{"v":1701388800},{"v":13.5725991812}]},"1701475200":{"c":[{"v":1701475200},{"v":13.5725991812}]},"1701561600":{"c":[{"v":1701561600},{"v":13.5725991812}]},"1701648000":{"c":[{"v":1701648000},{"v":13.6698990042}]},"1701734400":{"c":[{"v":1701734400},{"v":13.6698990042}]},"1701820800":{"c":[{"v":1701820800},{"v":13.6240498339}]},"1701907200":{"c":[{"v":1701907200},{"v":13.7129474333}]},"1701993600":{"c":[{"v":1701993600},{"v":13.7654353975}]},"1702080000":{"c":[{"v":1702080000},{"v":13.7654353975}]},"1702166400":{"c":[{"v":1702166400},{"v":13.7654353975}]},"1702252800":{"c":[{"v":1702252800},{"v":13.8214502209}]},"1702339200":{"c":[{"v":1702339200},{"v":13.7619085382}]},"1702425600":{"c":[{"v":1702425600},{"v":14.0468580197}]},"1702512000":{"c":[{"v":1702512000},{"v":14.2264166481}]},"1702598400":{"c":[{"v":1702598400},{"v":14.2127241357}]},"1702684800":{"c":[{"v":1702684800},{"v":14.2127241357}]},"1702771200":{"c":[{"v":1702771200},{"v":14.2127241357}]},"1702857600":{"c":[{"v":1702857600},{"v":14.1571242369}]},"1702944000":{"c":[{"v":1702944000},{"v":14.2915598132}]},"1703030400":{"c":[{"v":1703030400},{"v":14.1639704931}]},"1703116800":{"c":[{"v":1703116800},{"v":14.2873068358}]},"1703203200":{"c":[{"v":1703203200},{"v":14.2873068358}]},"1703289600":{"c":[{"v":1703289600},{"v":14.2873068358}]},"1703376000":{"c":[{"v":1703376000},{"v":14.2873068358}]},"1703462400":{"c":[{"v":1703462400},{"v":14.2873068358}]},"1703548800":{"c":[{"v":1703548800},{"v":14.2873068358}]},"1703635200":{"c":[{"v":1703635200},{"v":14.4172819724}]},"1703721600":{"c":[{"v":1703721600},{"v":14.4328416456}]},"1703808000":{"c":[{"v":1703808000},{"v":14.3647940083}]},"1703894400":{"c":[{"v":1703894400},{"v":14.3647940083}]},"1703980800":{"c":[{"v":1703980800},{"v":14.3647940083}]},"1704067200":{"c":[{"v":1704067200},{"v":14.3647940083}]},"1704153600":{"c":[{"v":1704153600},{"v":14.3885484426}]},"1704240000":{"c":[{"v":1704240000},{"v":14.0962340492}]},"1704326400":{"c":[{"v":1704326400},{"v":14.0544303939}]},"1704412800":{"c":[{"v":1704412800},{"v":14.0218588114}]},"1704499200":{"c":[{"v":1704499200},{"v":14.0218588114}]},"1704585600":{"c":[{"v":1704585600},{"v":14.0218588114}]},"1704672000":{"c":[{"v":1704672000},{"v":14.2084711584}]},"1704758400":{"c":[{"v":1704758400},{"v":14.203492063}]},"1704844800":{"c":[{"v":1704844800},{"v":14.163866762}]},"1704931200":{"c":[{"v":1704931200},{"v":14.1213369886}]},"1705017600":{"c":[{"v":1705017600},{"v":14.1272496644}]},"1705104000":{"c":[{"v":1705104000},{"v":14.1272496644}]},"1705190400":{"c":[{"v":1705190400},{"v":14.1272496644}]},"1705276800":{"c":[{"v":1705276800},{"v":14.1272496644}]},"1705363200":{"c":[{"v":1705363200},{"v":14.0636624667}]},"1705449600":{"c":[{"v":1705449600},{"v":13.9365918024}]},"1705536000":{"c":[{"v":1705536000},{"v":14.0171909095}]},"1705622400":{"c":[{"v":1705622400},{"v":14.0726870771}]},"1705708800":{"c":[{"v":1705708800},{"v":14.0726870771}]},"1705795200":{"c":[{"v":1705795200},{"v":14.0726870771}]},"1705881600":{"c":[{"v":1705881600},{"v":14.2804605796}]},"1705968000":{"c":[{"v":1705968000},{"v":14.284713557}]},"1706054400":{"c":[{"v":1706054400},{"v":14.1794264351}]},"1706140800":{"c":[{"v":1706140800},{"v":14.318944838}]},"1706227200":{"c":[{"v":1706227200},{"v":14.2945680166}]},"1706313600":{"c":[{"v":1706313600},{"v":14.2945680166}]},"1706400000":{"c":[{"v":1706400000},{"v":14.2945680166}]},"1706486400":{"c":[{"v":1706486400},{"v":14.5114698607}]},"1706572800":{"c":[{"v":1706572800},{"v":14.4020334927}]},"1706659200":{"c":[{"v":1706659200},{"v":14.2127241357}]},"1706745600":{"c":[{"v":1706745600},{"v":14.3255836318}]},"1706832000":{"c":[{"v":1706832000},{"v":14.3181149887}]},"1706918400":{"c":[{"v":1706918400},{"v":14.3181149887}]},"1707004800":{"c":[{"v":1707004800},{"v":14.3181149887}]},"1707091200":{"c":[{"v":1707091200},{"v":14.3181149887}]},"1707177600":{"c":[{"v":1707177600},{"v":14.3155156084}]},"1707264000":{"c":[{"v":1707264000},{"v":14.3040094018}]},"1707350400":{"c":[{"v":1707350400},{"v":14.3931033321}]},"1707436800":{"c":[{"v":1707436800},{"v":14.4488398193}]},"1707523200":{"c":[{"v":1707523200},{"v":14.4488398193}]},"1707609600":{"c":[{"v":1707609600},{"v":14.4488398193}]},"1707696000":{"c":[{"v":1707696000},{"v":14.6417007325}]},"1707782400":{"c":[{"v":1707782400},{"v":14.3332499452}]},"1707868800":{"c":[{"v":1707868800},{"v":14.5045763065}]},"1707955200":{"c":[{"v":1707955200},{"v":14.6775916523}]},"1708041600":{"c":[{"v":1708041600},{"v":14.6293500336}]},"1708128000":{"c":[{"v":1708128000},{"v":14.6293500336}]},"1708214400":{"c":[{"v":1708214400},{"v":14.6293500336}]},"1708300800":{"c":[{"v":1708300800},{"v":14.6293500336}]},"1708387200":{"c":[{"v":1708387200},{"v":14.469741002}]},"1708473600":{"c":[{"v":1708473600},{"v":14.4358557513}]},"1708560000":{"c":[{"v":1708560000},{"v":14.5442674414}]},"1708646400":{"c":[{"v":1708646400},{"v":14.5610517244}]},"1708732800":{"c":[{"v":1708732800},{"v":14.5610517244}]},"1708819200":{"c":[{"v":1708819200},{"v":14.5610517244}]},"1708905600":{"c":[{"v":1708905600},{"v":14.5407839109}]},"1708992000":{"c":[{"v":1708992000},{"v":14.650990147}]},"1709078400":{"c":[{"v":1709078400},{"v":14.6059153742}]},"1709164800":{"c":[{"v":1709164800},{"v":14.6992317657}]},"1709251200":{"c":[{"v":1709251200},{"v":14.7936037724}]},"1709337600":{"c":[{"v":1709337600},{"v":14.7936037724}]},"1709424000":{"c":[{"v":1709424000},{"v":14.7936037724}]},"1709510400":{"c":[{"v":1709510400},{"v":14.7240387249}]},"1709596800":{"c":[{"v":1709596800},{"v":14.6458176321}]},"1709683200":{"c":[{"v":1709683200},{"v":14.6889922974}]},"1709769600":{"c":[{"v":1709769600},{"v":14.7966650568}]},"1709856000":{"c":[{"v":1709856000},{"v":14.7562349912}]},"1709942400":{"c":[{"v":1709942400},{"v":14.7562349912}]},"1710028800":{"c":[{"v":1710028800},{"v":14.7562349912}]},"1710115200":{"c":[{"v":1710115200},{"v":14.704087596}]},"1710201600":{"c":[{"v":1710201600},{"v":14.7318502781}]},"1710288000":{"c":[{"v":1710288000},{"v":14.6892034204}]},"1710374400":{"c":[{"v":1710374400},{"v":14.6111934506}]},"1710460800":{"c":[{"v":1710460800},{"v":14.6222774112}]},"1710547200":{"c":[{"v":1710547200},{"v":14.6222774112}]},"1710633600":{"c":[{"v":1710633600},{"v":14.6222774112}]},"1710720000":{"c":[{"v":1710720000},{"v":14.6222774112}]},"1710806400":{"c":[{"v":1710806400},{"v":14.7161216103}]},"1710892800":{"c":[{"v":1710892800},{"v":14.8742527805}]},"1710979200":{"c":[{"v":1710979200},{"v":15.0314338969}]},"1711065600":{"c":[{"v":1711065600},{"v":14.9634522723}]},"1711152000":{"c":[{"v":1711152000},{"v":14.9634522723}]},"1711238400":{"c":[{"v":1711238400},{"v":14.9634522723}]},"1711324800":{"c":[{"v":1711324800},{"v":14.9067657313}]},"1711411200":{"c":[{"v":1711411200},{"v":14.9471957969}]},"1711497600":{"c":[{"v":1711497600},{"v":15.1758420683}]},"1711584000":{"c":[{"v":1711584000},{"v":15.2473072233}]},"1711670400":{"c":[{"v":1711670400},{"v":15.2557521456}]},"1711756800":{"c":[{"v":1711756800},{"v":15.2557521456}]},"1711843200":{"c":[{"v":1711843200},{"v":15.2557521456}]},"1711929600":{"c":[{"v":1711929600},{"v":15.2557521456}]},"1712016000":{"c":[{"v":1712016000},{"v":14.9687303488}]},"1712102400":{"c":[{"v":1712102400},{"v":14.943817828}]},"1712188800":{"c":[{"v":1712188800},{"v":14.8299169384}]},"1712275200":{"c":[{"v":1712275200},{"v":14.9137327922}]},"1712361600":{"c":[{"v":1712361600},{"v":14.9137327922}]},"1712448000":{"c":[{"v":1712448000},{"v":14.9137327922}]},"1712534400":{"c":[{"v":1712534400},{"v":14.9703137717}]},"1712620800":{"c":[{"v":1712620800},{"v":15.0103215911}]},"1712707200":{"c":[{"v":1712707200},{"v":14.8531404747}]},"1712793600":{"c":[{"v":1712793600},{"v":14.9278780371}]},"1712880000":{"c":[{"v":1712880000},{"v":14.830444746}]},"1712966400":{"c":[{"v":1712966400},{"v":14.830444746}]},"1713052800":{"c":[{"v":1713052800},{"v":14.830444746}]},"1713139200":{"c":[{"v":1713139200},{"v":14.6613351768}]},"1713225600":{"c":[{"v":1713225600},{"v":14.5219939588}]},"1713312000":{"c":[{"v":1713312000},{"v":14.4259329675}]},"1713398400":{"c":[{"v":1713398400},{"v":14.4297331826}]},"1713484800":{"c":[{"v":1713484800},{"v":14.4035539234}]},"1713571200":{"c":[{"v":1713571200},{"v":14.4035539234}]},"1713657600":{"c":[{"v":1713657600},{"v":14.4035539234}]},"1713744000":{"c":[{"v":1713744000},{"v":14.5599961092}]},"1713830400":{"c":[{"v":1713830400},{"v":14.7003929425}]},"1713916800":{"c":[{"v":1713916800},{"v":14.7003929425}]},"1714003200":{"c":[{"v":1714003200},{"v":14.548384341}]},"1714089600":{"c":[{"v":1714089600},{"v":14.649195601}]},"1714176000":{"c":[{"v":1714176000},{"v":14.649195601}]},"1714262400":{"c":[{"v":1714262400},{"v":14.649195601}]},"1714348800":{"c":[{"v":1714348800},{"v":14.7433564847}]},"1714435200":{"c":[{"v":1714435200},{"v":14.583325207}]},"1714521600":{"c":[{"v":1714521600},{"v":14.6038041436}]},"1714608000":{"c":[{"v":1714608000},{"v":14.7806197044}]},"1714694400":{"c":[{"v":1714694400},{"v":14.8209442084}]},"1714780800":{"c":[{"v":1714780800},{"v":14.8209442084}]},"1714867200":{"c":[{"v":1714867200},{"v":14.8209442084}]},"1714953600":{"c":[{"v":1714953600},{"v":14.8209442084}]},"1715040000":{"c":[{"v":1715040000},{"v":14.993326185}]},"1715126400":{"c":[{"v":1715126400},{"v":14.9680969796}]},"1715212800":{"c":[{"v":1715212800},{"v":15.0476903723}]},"1715299200":{"c":[{"v":1715299200},{"v":15.0553963639}]},"1715385600":{"c":[{"v":1715385600},{"v":15.0553963639}]},"1715472000":{"c":[{"v":1715472000},{"v":15.0553963639}]},"1715558400":{"c":[{"v":1715558400},{"v":15.0169719674}]},"1715644800":{"c":[{"v":1715644800},{"v":15.1119773434}]},"1715731200":{"c":[{"v":1715731200},{"v":15.1746808915}]},"1715817600":{"c":[{"v":1715817600},{"v":15.1039546672}]},"1715904000":{"c":[{"v":1715904000},{"v":15.088542684}]},"1715990400":{"c":[{"v":1715990400},{"v":15.088542684}]},"1716076800":{"c":[{"v":1716076800},{"v":15.088542684}]},"1716163200":{"c":[{"v":1716163200},{"v":15.1283393803}]},"1716249600":{"c":[{"v":1716249600},{"v":15.1002600137}]},"1716336000":{"c":[{"v":1716336000},{"v":15.0385065193}]},"1716422400":{"c":[{"v":1716422400},{"v":14.8913537481}]},"1716508800":{"c":[{"v":1716508800},{"v":14.9553240346}]},"1716595200":{"c":[{"v":1716595200},{"v":14.9553240346}]},"1716681600":{"c":[{"v":1716681600},{"v":14.9553240346}]},"1716768000":{"c":[{"v":1716768000},{"v":14.9553240346}]},"1716854400":{"c":[{"v":1716854400},{"v":14.8912481866}]},"1716940800":{"c":[{"v":1716940800},{"v":14.7771361739}]},"1717027200":{"c":[{"v":1717027200},{"v":14.8759417649}]},"1717113600":{"c":[{"v":1717113600},{"v":14.9832978397}]},"1717200000":{"c":[{"v":1717200000},{"v":14.9832978397}]},"1717286400":{"c":[{"v":1717286400},{"v":14.9832978397}]},"1717372800":{"c":[{"v":1717372800},{"v":14.9832978397}]},"1717459200":{"c":[{"v":1717459200},{"v":14.8116547939}]},"1717545600":{"c":[{"v":1717545600},{"v":14.9189053072}]},"1717632000":{"c":[{"v":1717632000},{"v":14.8617965201}]},"1717718400":{"c":[{"v":1717718400},{"v":14.8224220698}]},"1717804800":{"c":[{"v":1717804800},{"v":14.8224220698}]},"1717891200":{"c":[{"v":1717891200},{"v":14.8224220698}]},"1717977600":{"c":[{"v":1717977600},{"v":14.9450845663}]},"1718064000":{"c":[{"v":1718064000},{"v":14.8592630434}]},"1718150400":{"c":[{"v":1718150400},{"v":14.9445567587}]},"1718236800":{"c":[{"v":1718236800},{"v":14.8658078582}]},"1718323200":{"c":[{"v":1718323200},{"v":14.7899091189}]},"1718409600":{"c":[{"v":1718409600},{"v":14.7899091189}]},"1718496000":{"c":[{"v":1718496000},{"v":14.7899091189}]},"1718582400":{"c":[{"v":1718582400},{"v":14.8152438858}]},"1718668800":{"c":[{"v":1718668800},{"v":14.8369895608}]},"1718755200":{"c":[{"v":1718755200},{"v":14.8369895608}]},"1718841600":{"c":[{"v":1718841600},{"v":14.8362506301}]},"1718928000":{"c":[{"v":1718928000},{"v":14.8862867947}]},"1719014400":{"c":[{"v":1719014400},{"v":14.8862867947}]},"1719100800":{"c":[{"v":1719100800},{"v":14.8862867947}]},"1719187200":{"c":[{"v":1719187200},{"v":14.9167940766}]},"1719273600":{"c":[{"v":1719273600},{"v":14.861585397}]},"1719360000":{"c":[{"v":1719360000},{"v":14.8420565142}]},"1719446400":{"c":[{"v":1719446400},{"v":14.8682357733}]},"1719532800":{"c":[{"v":1719532800},{"v":14.9107770694}]},"1719619200":{"c":[{"v":1719619200},{"v":14.9107770694}]},"1719705600":{"c":[{"v":1719705600},{"v":14.9107770694}]},"1719792000":{"c":[{"v":1719792000},{"v":14.8026820639}]},"1719878400":{"c":[{"v":1719878400},{"v":14.8150327628}]},"1719964800":{"c":[{"v":1719964800},{"v":14.8139771475}]},"1720051200":{"c":[{"v":1720051200},{"v":14.8139771475}]},"1720137600":{"c":[{"v":1720137600},{"v":14.7784029123}]},"1720224000":{"c":[{"v":1720224000},{"v":14.7784029123}]},"1720310400":{"c":[{"v":1720310400},{"v":14.7784029123}]},"1720396800":{"c":[{"v":1720396800},{"v":14.8186218548}]},"1720483200":{"c":[{"v":1720483200},{"v":14.7738637665}]},"1720569600":{"c":[{"v":1720569600},{"v":14.890931502}]},"1720656000":{"c":[{"v":1720656000},{"v":15.2089883884}]},"1720742400":{"c":[{"v":1720742400},{"v":15.3152888479}]},"1720828800":{"c":[{"v":1720828800},{"v":15.3152888479}]},"1720915200":{"c":[{"v":1720915200},{"v":15.3152888479}]},"1721001600":{"c":[{"v":1721001600},{"v":15.3940377484}]},"1721088000":{"c":[{"v":1721088000},{"v":15.7376405247}]},"1721174400":{"c":[{"v":1721174400},{"v":15.5880598384}]},"1721260800":{"c":[{"v":1721260800},{"v":15.4432294208}]},"1721347200":{"c":[{"v":1721347200},{"v":15.3640582742}]},"1721433600":{"c":[{"v":1721433600},{"v":15.3640582742}]},"1721520000":{"c":[{"v":1721520000},{"v":15.3640582742}]},"1721606400":{"c":[{"v":1721606400},{"v":15.5188114755}]},"1721692800":{"c":[{"v":1721692800},{"v":15.6443241332}]},"1721779200":{"c":[{"v":1721779200},{"v":15.4157834233}]},"1721865600":{"c":[{"v":1721865600},{"v":15.4403792595}]},"1721952000":{"c":[{"v":1721952000},{"v":15.6437963256}]},"1722038400":{"c":[{"v":1722038400},{"v":15.6437963256}]},"1722124800":{"c":[{"v":1722124800},{"v":15.6437963256}]},"1722211200":{"c":[{"v":1722211200},{"v":15.670820077}]},"1722297600":{"c":[{"v":1722297600},{"v":15.716739342}]},"1722384000":{"c":[{"v":1722384000},{"v":15.8638921132}]},"1722470400":{"c":[{"v":1722470400},{"v":15.555652449}]},"1722556800":{"c":[{"v":1722556800},{"v":14.9361118364}]},"1722643200":{"c":[{"v":1722643200},{"v":14.9361118364}]},"1722729600":{"c":[{"v":1722729600},{"v":14.9361118364}]},"1722816000":{"c":[{"v":1722816000},{"v":14.9361118364}]},"1722902400":{"c":[{"v":1722902400},{"v":14.6101378353}]},"1722988800":{"c":[{"v":1722988800},{"v":14.5223106434}]},"1723075200":{"c":[{"v":1723075200},{"v":14.7605630139}]},"1723161600":{"c":[{"v":1723161600},{"v":14.7862144654}]},"1723248000":{"c":[{"v":1723248000},{"v":14.7862144654}]},"1723334400":{"c":[{"v":1723334400},{"v":14.7862144654}]},"1723420800":{"c":[{"v":1723420800},{"v":14.6866699437}]},"1723507200":{"c":[{"v":1723507200},{"v":14.8824865797}]},"1723593600":{"c":[{"v":1723593600},{"v":14.8151383243}]},"1723680000":{"c":[{"v":1723680000},{"v":15.0942430065}]},"1723766400":{"c":[{"v":1723766400},{"v":15.1668693384}]},"1723852800":{"c":[{"v":1723852800},{"v":15.1668693384}]},"1723939200":{"c":[{"v":1723939200},{"v":15.1668693384}]},"1724025600":{"c":[{"v":1724025600},{"v":15.2299951326}]},"1724112000":{"c":[{"v":1724112000},{"v":15.119683335}]},"1724198400":{"c":[{"v":1724198400},{"v":15.2402346009}]},"1724284800":{"c":[{"v":1724284800},{"v":15.1658137231}]},"1724371200":{"c":[{"v":1724371200},{"v":15.4247561533}]},"1724457600":{"c":[{"v":1724457600},{"v":15.4247561533}]},"1724544000":{"c":[{"v":1724544000},{"v":15.4247561533}]},"1724630400":{"c":[{"v":1724630400},{"v":15.4218004305}]},"1724716800":{"c":[{"v":1724716800},{"v":15.3964656636}]},"1724803200":{"c":[{"v":1724803200},{"v":15.3821092956}]},"1724889600":{"c":[{"v":1724889600},{"v":15.4925266548}]},"1724976000":{"c":[{"v":1724976000},{"v":15.5852096771}]},"1725062400":{"c":[{"v":1725062400},{"v":15.5852096771}]},"1725148800":{"c":[{"v":1725148800},{"v":15.5852096771}]},"1725235200":{"c":[{"v":1725235200},{"v":15.5852096771}]},"1725321600":{"c":[{"v":1725321600},{"v":15.3055771872}]},"1725408000":{"c":[{"v":1725408000},{"v":15.1993822892}]},"1725494400":{"c":[{"v":1725494400},{"v":15.1574743623}]},"1725580800":{"c":[{"v":1725580800},{"v":14.9268224218}]},"1725667200":{"c":[{"v":1725667200},{"v":14.9268224218}]},"1725753600":{"c":[{"v":1725753600},{"v":14.9268224218}]},"1725840000":{"c":[{"v":1725840000},{"v":15.0403010653}]},"1725926400":{"c":[{"v":1725926400},{"v":15.0741863161}]},"1726012800":{"c":[{"v":1726012800},{"v":15.0842146613}]},"1726099200":{"c":[{"v":1726099200},{"v":15.2162721338}]},"1726185600":{"c":[{"v":1726185600},{"v":15.4192669538}]},"1726272000":{"c":[{"v":1726272000},{"v":15.4192669538}]},"1726358400":{"c":[{"v":1726358400},{"v":15.4192669538}]},"1726444800":{"c":[{"v":1726444800},{"v":15.4187391461}]},"1726531200":{"c":[{"v":1726531200},{"v":15.4593803347}]},"1726617600":{"c":[{"v":1726617600},{"v":15.484187294}]},"1726704000":{"c":[{"v":1726704000},{"v":15.7296178485}]},"1726790400":{"c":[{"v":1726790400},{"v":15.5780314931}]},"1726876800":{"c":[{"v":1726876800},{"v":15.5780314931}]},"1726963200":{"c":[{"v":1726963200},{"v":15.5780314931}]},"1727049600":{"c":[{"v":1727049600},{"v":15.6164558896}]},"1727136000":{"c":[{"v":1727136000},{"v":15.6194116124}]},"1727222400":{"c":[{"v":1727222400},{"v":15.4771146716}]},"1727308800":{"c":[{"v":1727308800},{"v":15.6745147305}]},"1727395200":{"c":[{"v":1727395200},{"v":15.751469085}]},"1727481600":{"c":[{"v":1727481600},{"v":15.751469085}]},"1727568000":{"c":[{"v":1727568000},{"v":15.751469085}]},"1727654400":{"c":[{"v":1727654400},{"v":15.7189561341}]},"1727740800":{"c":[{"v":1727740800},{"v":15.6722979384}]},"1727827200":{"c":[{"v":1727827200},{"v":15.6350347187}]},"1727913600":{"c":[{"v":1727913600},{"v":15.5682142709}]},"1728000000":{"c":[{"v":1728000000},{"v":15.7578027767}]},"1728086400":{"c":[{"v":1728086400},{"v":15.7578027767}]},"1728172800":{"c":[{"v":1728172800},{"v":15.7578027767}]},"1728259200":{"c":[{"v":1728259200},{"v":15.661847347}]},"1728345600":{"c":[{"v":1728345600},{"v":15.632501242}]},"1728432000":{"c":[{"v":1728432000},{"v":15.72972341}]},"1728518400":{"c":[{"v":1728518400},{"v":15.7059720661}]},"1728604800":{"c":[{"v":1728604800},{"v":15.8707536126}]},"1728691200":{"c":[{"v":1728691200},{"v":15.8707536126}]},"1728777600":{"c":[{"v":1728777600},{"v":15.8707536126}]},"1728864000":{"c":[{"v":1728864000},{"v":15.9662867961}]},"1728950400":{"c":[{"v":1728950400},{"v":16.0277236059}]},"1729036800":{"c":[{"v":1729036800},{"v":16.1396188265}]},"1729123200":{"c":[{"v":1729123200},{"v":16.1866992683}]},"1729209600":{"c":[{"v":1729209600},{"v":16.1689649315}]},"1729296000":{"c":[{"v":1729296000},{"v":16.1689649315}]},"1729382400":{"c":[{"v":1729382400},{"v":16.1689649315}]},"1729468800":{"c":[{"v":1729468800},{"v":15.9966885164}]},"1729555200":{"c":[{"v":1729555200},{"v":15.9357795143}]},"1729641600":{"c":[{"v":1729641600},{"v":15.8517525374}]},"1729728000":{"c":[{"v":1729728000},{"v":15.8492190607}]},"1729814400":{"c":[{"v":1729814400},{"v":15.7329958174}]},"1729900800":{"c":[{"v":1729900800},{"v":15.7329958174}]},"1729987200":{"c":[{"v":1729987200},{"v":15.7329958174}]},"1730073600":{"c":[{"v":1730073600},{"v":15.7329958174}]},"1730160000":{"c":[{"v":1730160000},{"v":15.9170951237}]},"1730246400":{"c":[{"v":1730246400},{"v":15.830112424}]},"1730332800":{"c":[{"v":1730332800},{"v":15.6527690555}]},"1730419200":{"c":[{"v":1730419200},{"v":15.6806372991}]},"1730505600":{"c":[{"v":1730505600},{"v":15.6806372991}]},"1730592000":{"c":[{"v":1730592000},{"v":15.6806372991}]},"1730678400":{"c":[{"v":1730678400},{"v":15.6560414629}]},"1730764800":{"c":[{"v":1730764800},{"v":15.8312736008}]},"1730851200":{"c":[{"v":1730851200},{"v":16.5089786158}]},"1730937600":{"c":[{"v":1730937600},{"v":16.4874440639}]},"1731024000":{"c":[{"v":1731024000},{"v":16.6265741589}]},"1731110400":{"c":[{"v":1731110400},{"v":16.6265741589}]},"1731196800":{"c":[{"v":1731196800},{"v":16.6265741589}]},"1731283200":{"c":[{"v":1731283200},{"v":16.8837220432}]},"1731369600":{"c":[{"v":1731369600},{"v":16.7317134416}]},"1731456000":{"c":[{"v":1731456000},{"v":16.6534923488}]},"1731542400":{"c":[{"v":1731542400},{"v":16.5396970207}]},"1731628800":{"c":[{"v":1731628800},{"v":16.4596813819}]},"1731715200":{"c":[{"v":1731715200},{"v":16.4596813819}]},"1731801600":{"c":[{"v":1731801600},{"v":16.4596813819}]},"1731888000":{"c":[{"v":1731888000},{"v":16.4003558027}]},"1731974400":{"c":[{"v":1731974400},{"v":16.4617926124}]},"1732060800":{"c":[{"v":1732060800},{"v":16.5313576599}]},"1732147200":{"c":[{"v":1732147200},{"v":16.7254853114}]},"1732233600":{"c":[{"v":1732233600},{"v":17.1206021138}]},"1732320000":{"c":[{"v":1732320000},{"v":17.1206021138}]},"1732406400":{"c":[{"v":1732406400},{"v":17.1206021138}]},"1732492800":{"c":[{"v":1732492800},{"v":17.2251080274}]},"1732579200":{"c":[{"v":1732579200},{"v":17.1421366657}]},"1732665600":{"c":[{"v":1732665600},{"v":17.0362584523}]},"1732752000":{"c":[{"v":1732752000},{"v":17.0362584523}]},"1732838400":{"c":[{"v":1732838400},{"v":17.1405532428}]},"1732924800":{"c":[{"v":1732924800},{"v":17.1405532428}]},"1733011200":{"c":[{"v":1733011200},{"v":17.1405532428}]},"1733097600":{"c":[{"v":1733097600},{"v":17.2715551001}]},"1733184000":{"c":[{"v":1733184000},{"v":17.2715551001}]},"1733270400":{"c":[{"v":1733270400},{"v":17.240203326}]},"1733356800":{"c":[{"v":1733356800},{"v":17.0603264809}]},"1733443200":{"c":[{"v":1733443200},{"v":17.1049790076}]},"1733529600":{"c":[{"v":1733529600},{"v":17.1049790076}]},"1733616000":{"c":[{"v":1733616000},{"v":17.1049790076}]},"1733702400":{"c":[{"v":1733702400},{"v":17.0013175863}]},"1733788800":{"c":[{"v":1733788800},{"v":17.0118737391}]},"1733875200":{"c":[{"v":1733875200},{"v":17.1107848917}]},"1733961600":{"c":[{"v":1733961600},{"v":17.0195797307}]},"1734048000":{"c":[{"v":1734048000},{"v":16.8864666429}]},"1734134400":{"c":[{"v":1734134400},{"v":16.8864666429}]},"1734220800":{"c":[{"v":1734220800},{"v":16.8864666429}]},"1734307200":{"c":[{"v":1734307200},{"v":16.87591049}]},"1734393600":{"c":[{"v":1734393600},{"v":16.736780395}]},"1734480000":{"c":[{"v":1734480000},{"v":16.3079894649}]},"1734566400":{"c":[{"v":1734566400},{"v":16.2821268904}]},"1734652800":{"c":[{"v":1734652800},{"v":16.3647815675}]},"1734739200":{"c":[{"v":1734739200},{"v":16.3647815675}]},"1734825600":{"c":[{"v":1734825600},{"v":16.3647815675}]},"1734912000":{"c":[{"v":1734912000},{"v":16.3829381504}]},"1734998400":{"c":[{"v":1734998400},{"v":16.3829381504}]},"1735084800":{"c":[{"v":1735084800},{"v":16.3829381504}]},"1735171200":{"c":[{"v":1735171200},{"v":16.3829381504}]},"1735257600":{"c":[{"v":1735257600},{"v":16.4051060715}]},"1735344000":{"c":[{"v":1735344000},{"v":16.4051060715}]},"1735430400":{"c":[{"v":1735430400},{"v":16.4051060715}]},"1735516800":{"c":[{"v":1735516800},{"v":16.3506363226}]},"1735603200":{"c":[{"v":1735603200},{"v":16.4083784789}]},"1735689600":{"c":[{"v":1735689600},{"v":16.4083784789}]},"1735776000":{"c":[{"v":1735776000},{"v":16.5365301749}]},"1735862400":{"c":[{"v":1735862400},{"v":16.6781937465}]},"1735948800":{"c":[{"v":1735948800},{"v":16.6781937465}]},"1736035200":{"c":[{"v":1736035200},{"v":16.6781937465}]},"1736121600":{"c":[{"v":1736121600},{"v":16.5486697507}]},"1736208000":{"c":[{"v":1736208000},{"v":16.4884996792}]},"1736294400":{"c":[{"v":1736294400},{"v":16.5075007544}]},"1736380800":{"c":[{"v":1736380800},{"v":16.5075007544}]},"1736467200":{"c":[{"v":1736467200},{"v":16.324562625}]},"1736553600":{"c":[{"v":1736553600},{"v":16.324562625}]},"1736640000":{"c":[{"v":1736640000},{"v":16.324562625}]},"1736726400":{"c":[{"v":1736726400},{"v":16.4152399782}]},"1736812800":{"c":[{"v":1736812800},{"v":16.4010947334}]},"1736899200":{"c":[{"v":1736899200},{"v":16.6548646487}]},"1736985600":{"c":[{"v":1736985600},{"v":16.7269631728}]},"1737072000":{"c":[{"v":1737072000},{"v":16.8039175274}]},"1737158400":{"c":[{"v":1737158400},{"v":16.8039175274}]},"1737244800":{"c":[{"v":1737244800},{"v":16.8039175274}]},"1737331200":{"c":[{"v":1737331200},{"v":16.8039175274}]},"1737417600":{"c":[{"v":1737417600},{"v":16.9222520012}]},"1737504000":{"c":[{"v":1737504000},{"v":16.8507868462}]},"1737590400":{"c":[{"v":1737590400},{"v":16.9265800239}]},"1737676800":{"c":[{"v":1737676800},{"v":16.7558870317}]},"1737763200":{"c":[{"v":1737763200},{"v":16.7558870317}]},"1737849600":{"c":[{"v":1737849600},{"v":16.7558870317}]},"1737936000":{"c":[{"v":1737936000},{"v":16.6598260405}]},"1738022400":{"c":[{"v":1738022400},{"v":16.824396464}]},"1738108800":{"c":[{"v":1738108800},{"v":16.8254520792}]},"1738195200":{"c":[{"v":1738195200},{"v":17.0080735241}]},"1738281600":{"c":[{"v":1738281600},{"v":16.9450532914}]},"1738368000":{"c":[{"v":1738368000},{"v":16.9450532914}]},"1738454400":{"c":[{"v":1738454400},{"v":16.9450532914}]},"1738540800":{"c":[{"v":1738540800},{"v":16.9450532914}]},"1738627200":{"c":[{"v":1738627200},{"v":16.8632431066}]},"1738713600":{"c":[{"v":1738713600},{"v":16.9957228252}]},"1738800000":{"c":[{"v":1738800000},{"v":17.0951617854}]},"1738886400":{"c":[{"v":1738886400},{"v":16.9790441037}]},"1738972800":{"c":[{"v":1738972800},{"v":16.9790441037}]},"1739059200":{"c":[{"v":1739059200},{"v":16.9790441037}]},"1739145600":{"c":[{"v":1739145600},{"v":17.0393936297}]},"1739232000":{"c":[{"v":1739232000},{"v":16.9214728408}]},"1739318400":{"c":[{"v":1739318400},{"v":16.7913644092}]},"1739404800":{"c":[{"v":1739404800},{"v":16.8888655511}]},"1739491200":{"c":[{"v":1739491200},{"v":16.8096458733}]},"1739577600":{"c":[{"v":1739577600},{"v":16.8096458733}]},"1739664000":{"c":[{"v":1739664000},{"v":16.8096458733}]},"1739750400":{"c":[{"v":1739750400},{"v":16.8096458733}]},"1739836800":{"c":[{"v":1739836800},{"v":16.9493761281}]},"1739923200":{"c":[{"v":1739923200},{"v":16.9118510176}]},"1740009600":{"c":[{"v":1740009600},{"v":16.7483869322}]},"1740096000":{"c":[{"v":1740096000},{"v":16.5029235312}]},"1740182400":{"c":[{"v":1740182400},{"v":16.5029235312}]},"1740268800":{"c":[{"v":1740268800},{"v":16.5029235312}]},"1740355200":{"c":[{"v":1740355200},{"v":16.4229554895}]},"1740441600":{"c":[{"v":1740441600},{"v":16.3404216282}]},"1740528000":{"c":[{"v":1740528000},{"v":16.3577409099}]},"1740614400":{"c":[{"v":1740614400},{"v":16.3110216128}]},"1740700800":{"c":[{"v":1740700800},{"v":16.3633001856}]},"1740787200":{"c":[{"v":1740787200},{"v":16.3633001856}]},"1740873600":{"c":[{"v":1740873600},{"v":16.3633001856}]},"1740960000":{"c":[{"v":1740960000},{"v":16.023436008}]},"1741046400":{"c":[{"v":1741046400},{"v":15.7774380613}]},"1741132800":{"c":[{"v":1741132800},{"v":15.6569514529}]},"1741219200":{"c":[{"v":1741219200},{"v":15.4814066339}]},"1741305600":{"c":[{"v":1741305600},{"v":15.4361840648}]},"1741392000":{"c":[{"v":1741392000},{"v":15.4361840648}]},"1741478400":{"c":[{"v":1741478400},{"v":15.4361840648}]},"1741564800":{"c":[{"v":1741564800},{"v":15.1724391998}]},"1741651200":{"c":[{"v":1741651200},{"v":14.9714500038}]},"1741737600":{"c":[{"v":1741737600},{"v":15.0265082144}]},"1741824000":{"c":[{"v":1741824000},{"v":14.9229132512}]},"1741910400":{"c":[{"v":1741910400},{"v":15.1924312102}]},"1741996800":{"c":[{"v":1741996800},{"v":15.1924312102}]},"1742083200":{"c":[{"v":1742083200},{"v":15.1924312102}]},"1742169600":{"c":[{"v":1742169600},{"v":15.1924312102}]},"1742256000":{"c":[{"v":1742256000},{"v":15.2429992366}]},"1742342400":{"c":[{"v":1742342400},{"v":15.4456989789}]},"1742428800":{"c":[{"v":1742428800},{"v":15.4143745989}]},"1742515200":{"c":[{"v":1742515200},{"v":15.405714958}]},"1742601600":{"c":[{"v":1742601600},{"v":15.405714958}]},"1742688000":{"c":[{"v":1742688000},{"v":15.405714958}]},"1742774400":{"c":[{"v":1742774400},{"v":15.6443361736}]},"1742860800":{"c":[{"v":1742860800},{"v":15.6235957991}]},"1742947200":{"c":[{"v":1742947200},{"v":15.5458728494}]},"1743033600":{"c":[{"v":1743033600},{"v":15.4678291723}]},"1743120000":{"c":[{"v":1743120000},{"v":15.2009839419}]},"1743206400":{"c":[{"v":1743206400},{"v":15.2009839419}]},"1743292800":{"c":[{"v":1743292800},{"v":15.2009839419}]},"1743379200":{"c":[{"v":1743379200},{"v":15.1067969836}]},"1743465600":{"c":[{"v":1743465600},{"v":15.1475293686}]},"1743552000":{"c":[{"v":1743552000},{"v":15.2191584969}]},"1743638400":{"c":[{"v":1743638400},{"v":14.241688168}]},"1743724800":{"c":[{"v":1743724800},{"v":13.7344042666}]},"1743811200":{"c":[{"v":1743811200},{"v":13.7344042666}]},"1743897600":{"c":[{"v":1743897600},{"v":13.7344042666}]},"1743984000":{"c":[{"v":1743984000},{"v":13.4139975538}]},"1744070400":{"c":[{"v":1744070400},{"v":13.400313183}]},"1744156800":{"c":[{"v":1744156800},{"v":13.9197847271}]},"1744243200":{"c":[{"v":1744243200},{"v":13.6722900523}]},"1744329600":{"c":[{"v":1744329600},{"v":13.6254638461}]},"1744416000":{"c":[{"v":1744416000},{"v":13.6254638461}]},"1744502400":{"c":[{"v":1744502400},{"v":13.6254638461}]},"1744588800":{"c":[{"v":1744588800},{"v":13.8164035822}]},"1744675200":{"c":[{"v":1744675200},{"v":13.9207469094}]},"1744761600":{"c":[{"v":1744761600},{"v":13.7617730082}]},"1744848000":{"c":[{"v":1744848000},{"v":13.8953025325}]},"1744934400":{"c":[{"v":1744934400},{"v":13.8953025325}]},"1745020800":{"c":[{"v":1745020800},{"v":13.8953025325}]},"1745107200":{"c":[{"v":1745107200},{"v":13.8953025325}]},"1745193600":{"c":[{"v":1745193600},{"v":13.8953025325}]},"1745280000":{"c":[{"v":1745280000},{"v":13.8522181463}]},"1745366400":{"c":[{"v":1745366400},{"v":14.1572299421}]},"1745452800":{"c":[{"v":1745452800},{"v":14.323259847}]},"1745539200":{"c":[{"v":1745539200},{"v":14.3091478396}]},"1745625600":{"c":[{"v":1745625600},{"v":14.3091478396}]},"1745712000":{"c":[{"v":1745712000},{"v":14.3091478396}]},"1745798400":{"c":[{"v":1745798400},{"v":14.3905057003}]},"1745884800":{"c":[{"v":1745884800},{"v":14.4453500926}]},"1745971200":{"c":[{"v":1745971200},{"v":14.4773159275}]},"1746057600":{"c":[{"v":1746057600},{"v":14.5691508846}]},"1746144000":{"c":[{"v":1746144000},{"v":14.745016431}]},"1746230400":{"c":[{"v":1746230400},{"v":14.745016431}]},"1746316800":{"c":[{"v":1746316800},{"v":14.745016431}]},"1746403200":{"c":[{"v":1746403200},{"v":14.745016431}]},"1746489600":{"c":[{"v":1746489600},{"v":14.6854680362}]},"1746576000":{"c":[{"v":1746576000},{"v":14.6941276771}]},"1746662400":{"c":[{"v":1746662400},{"v":14.9426914434}]},"1746748800":{"c":[{"v":1746748800},{"v":14.9836376466}]},"1746835200":{"c":[{"v":1746835200},{"v":14.9836376466}]},"1746921600":{"c":[{"v":1746921600},{"v":14.9836376466}]},"1747008000":{"c":[{"v":1747008000},{"v":15.4814066339}]},"1747094400":{"c":[{"v":1747094400},{"v":15.4933804583}]},"1747180800":{"c":[{"v":1747180800},{"v":15.3965207714}]},"1747267200":{"c":[{"v":1747267200},{"v":15.4617353509}]},"1747353600":{"c":[{"v":1747353600},{"v":15.6108736106}]},"1747440000":{"c":[{"v":1747440000},{"v":15.6108736106}]},"1747526400":{"c":[{"v":1747526400},{"v":15.6108736106}]},"1747612800":{"c":[{"v":1747612800},{"v":15.4798029967}]},"1747699200":{"c":[{"v":1747699200},{"v":15.4615215326}]},"1747785600":{"c":[{"v":1747785600},{"v":15.1343795435}]},"1747872000":{"c":[{"v":1747872000},{"v":15.1821679321}]},"1747958400":{"c":[{"v":1747958400},{"v":15.1117148044}]},"1748044800":{"c":[{"v":1748044800},{"v":15.1117148044}]},"1748131200":{"c":[{"v":1748131200},{"v":15.1117148044}]},"1748217600":{"c":[{"v":1748217600},{"v":15.1117148044}]},"1748304000":{"c":[{"v":1748304000},{"v":15.3643411182}]},"1748390400":{"c":[{"v":1748390400},{"v":15.3036167228}]},"1748476800":{"c":[{"v":1748476800},{"v":15.3082138161}]},"1748563200":{"c":[{"v":1748563200},{"v":15.2818072569}]},"1748649600":{"c":[{"v":1748649600},{"v":15.2818072569}]},"1748736000":{"c":[{"v":1748736000},{"v":15.2818072569}]},"1748822400":{"c":[{"v":1748822400},{"v":15.2818072569}]},"1748908800":{"c":[{"v":1748908800},{"v":15.3689382115}]},"1748995200":{"c":[{"v":1748995200},{"v":15.3699003938}]},"1749081600":{"c":[{"v":1749081600},{"v":15.3320545559}]},"1749168000":{"c":[{"v":1749168000},{"v":15.5104859218}]},"1749254400":{"c":[{"v":1749254400},{"v":15.5104859218}]},"1749340800":{"c":[{"v":1749340800},{"v":15.5104859218}]},"1749427200":{"c":[{"v":1749427200},{"v":15.5580604921}]},"1749513600":{"c":[{"v":1749513600},{"v":15.5948372386}]},"1749600000":{"c":[{"v":1749600000},{"v":15.4978706425}]},"1749686400":{"c":[{"v":1749686400},{"v":15.3557883865}]},"1749772800":{"c":[{"v":1749772800},{"v":15.1616413759}]},"1749859200":{"c":[{"v":1749859200},{"v":15.1616413759}]},"1749945600":{"c":[{"v":1749945600},{"v":15.1616413759}]},"1750032000":{"c":[{"v":1750032000},{"v":15.2450305104}]},"1750118400":{"c":[{"v":1750118400},{"v":15.195210848}]},"1750204800":{"c":[{"v":1750204800},{"v":15.2783861642}]},"1750291200":{"c":[{"v":1750291200},{"v":15.2783861642}]},"1750377600":{"c":[{"v":1750377600},{"v":15.2140268578}]},"1750464000":{"c":[{"v":1750464000},{"v":15.2140268578}]},"1750550400":{"c":[{"v":1750550400},{"v":15.2140268578}]},"1750636800":{"c":[{"v":1750636800},{"v":15.2979505381}]},"1750723200":{"c":[{"v":1750723200},{"v":15.3975898628}]},"1750809600":{"c":[{"v":1750809600},{"v":15.300088721}]},"1750896000":{"c":[{"v":1750896000},{"v":15.4068909586}]},"1750982400":{"c":[{"v":1750982400},{"v":15.4380015203}]},"1751068800":{"c":[{"v":1751068800},{"v":15.4380015203}]},"1751155200":{"c":[{"v":1751155200},{"v":15.4380015203}]},"1751241600":{"c":[{"v":1751241600},{"v":15.4507237088}]},"1751328000":{"c":[{"v":1751328000},{"v":15.5233150194}]},"1751414400":{"c":[{"v":1751414400},{"v":15.6320416217}]},"1751500800":{"c":[{"v":1751500800},{"v":15.7473965911}]},"1751587200":{"c":[{"v":1751587200},{"v":15.7473965911}]},"1751673600":{"c":[{"v":1751673600},{"v":15.7473965911}]},"1751760000":{"c":[{"v":1751760000},{"v":15.7473965911}]},"1751846400":{"c":[{"v":1751846400},{"v":15.612584157}]},"1751932800":{"c":[{"v":1751932800},{"v":15.7016394762}]},"1752019200":{"c":[{"v":1752019200},{"v":15.7913362504}]},"1752105600":{"c":[{"v":1752105600},{"v":15.910539949}]},"1752192000":{"c":[{"v":1752192000},{"v":15.7580875057}]},"1752278400":{"c":[{"v":1752278400},{"v":15.7580875057}]},"1752364800":{"c":[{"v":1752364800},{"v":15.7580875057}]},"1752451200":{"c":[{"v":1752451200},{"v":15.8079071681}]},"1752537600":{"c":[{"v":1752537600},{"v":15.6810060109}]},"1752624000":{"c":[{"v":1752624000},{"v":15.7758344241}]},"1752710400":{"c":[{"v":1752710400},{"v":15.9477443321}]},"1752796800":{"c":[{"v":1752796800},{"v":15.8565508299}]},"1752883200":{"c":[{"v":1752883200},{"v":15.8565508299}]},"1752969600":{"c":[{"v":1752969600},{"v":15.8565508299}]},"1753056000":{"c":[{"v":1753056000},{"v":15.7838526101}]},"1753142400":{"c":[{"v":1753142400},{"v":15.8728010202}]},"1753228800":{"c":[{"v":1753228800},{"v":16.0243981903}]},"1753315200":{"c":[{"v":1753315200},{"v":15.9029493996}]},"1753401600":{"c":[{"v":1753401600},{"v":15.9784272572}]},"1753488000":{"c":[{"v":1753488000},{"v":15.9784272572}]},"1753574400":{"c":[{"v":1753574400},{"v":15.9784272572}]},"1753660800":{"c":[{"v":1753660800},{"v":16.0252534635}]},"1753747200":{"c":[{"v":1753747200},{"v":16.0981655016}]},"1753833600":{"c":[{"v":1753833600},{"v":16.1018004126}]},"1753920000":{"c":[{"v":1753920000},{"v":16.0245050995}]},"1754006400":{"c":[{"v":1754006400},{"v":15.7589427789}]},"1754092800":{"c":[{"v":1754092800},{"v":15.7589427789}]},"1754179200":{"c":[{"v":1754179200},{"v":15.7589427789}]},"1754265600":{"c":[{"v":1754265600},{"v":15.7589427789}]},"1754352000":{"c":[{"v":1754352000},{"v":15.9774650749}]},"1754438400":{"c":[{"v":1754438400},{"v":15.9174890436}]},"1754524800":{"c":[{"v":1754524800},{"v":15.9467821498}]},"1754611200":{"c":[{"v":1754611200},{"v":15.9247588655}]},"1754697600":{"c":[{"v":1754697600},{"v":15.9247588655}]},"1754784000":{"c":[{"v":1754784000},{"v":15.9247588655}]},"1754870400":{"c":[{"v":1754870400},{"v":15.9570454279}]},"1754956800":{"c":[{"v":1754956800},{"v":16.1734295409}]},"1755043200":{"c":[{"v":1755043200},{"v":16.3440565391}]},"1755129600":{"c":[{"v":1755129600},{"v":16.2624848602}]},"1755216000":{"c":[{"v":1755216000},{"v":16.18732773}]},"1755302400":{"c":[{"v":1755302400},{"v":16.18732773}]},"1755388800":{"c":[{"v":1755388800},{"v":16.18732773}]},"1755475200":{"c":[{"v":1755475200},{"v":16.2876085097}]},"1755561600":{"c":[{"v":1755561600},{"v":16.2709306828}]},"1755648000":{"c":[{"v":1755648000},{"v":16.2353299369}]},"1755734400":{"c":[{"v":1755734400},{"v":16.2884637828}]},"1755820800":{"c":[{"v":1755820800},{"v":16.5819293907}]},"1755907200":{"c":[{"v":1755907200},{"v":16.5819293907}]},"1755993600":{"c":[{"v":1755993600},{"v":16.5819293907}]},"1756080000":{"c":[{"v":1756080000},{"v":16.5300784545}]},"1756166400":{"c":[{"v":1756166400},{"v":16.5805395718}]},"1756252800":{"c":[{"v":1756252800},{"v":16.7208043723}]},"1756339200":{"c":[{"v":1756339200},{"v":16.6609352502}]},"1756425600":{"c":[{"v":1756425600},{"v":16.555202104}]},"1756512000":{"c":[{"v":1756512000},{"v":16.555202104}]},"1756598400":{"c":[{"v":1756598400},{"v":16.555202104}]},"1756684800":{"c":[{"v":1756684800},{"v":16.555202104}]},"1756771200":{"c":[{"v":1756771200},{"v":16.4735235159}]},"1756857600":{"c":[{"v":1756857600},{"v":16.4745926073}]},"1756944000":{"c":[{"v":1756944000},{"v":16.6452196056}]},"1757030400":{"c":[{"v":1757030400},{"v":16.6872349003}]},"1757116800":{"c":[{"v":1757116800},{"v":16.6872349003}]},"1757203200":{"c":[{"v":1757203200},{"v":16.6872349003}]},"1757289600":{"c":[{"v":1757289600},{"v":16.738016745}]},"1757376000":{"c":[{"v":1757376000},{"v":16.6731228929}]},"1757462400":{"c":[{"v":1757462400},{"v":16.6559105203}]},"1757548800":{"c":[{"v":1757548800},{"v":16.8711186327}]},"1757635200":{"c":[{"v":1757635200},{"v":16.7480662048}]},"1757721600":{"c":[{"v":1757721600},{"v":16.7480662048}]},"1757808000":{"c":[{"v":1757808000},{"v":16.7480662048}]},"1757894400":{"c":[{"v":1757894400},{"v":16.7629265762}]},"1757980800":{"c":[{"v":1757980800},{"v":16.630252325}]},"1758067200":{"c":[{"v":1758067200},{"v":16.5973243078}]},"1758153600":{"c":[{"v":1758153600},{"v":16.8973113737}]},"1758240000":{"c":[{"v":1758240000},{"v":16.8326313399}]},"1758326400":{"c":[{"v":1758326400},{"v":16.8326313399}]},"1758412800":{"c":[{"v":1758412800},{"v":16.8326313399}]},"1758499200":{"c":[{"v":1758499200},{"v":16.8465295289}]},"1758585600":{"c":[{"v":1758585600},{"v":16.7963891391}]},"1758672000":{"c":[{"v":1758672000},{"v":16.7122516406}]},"1758758400":{"c":[{"v":1758758400},{"v":16.6558036111}]},"1758844800":{"c":[{"v":1758844800},{"v":16.7592916652}]},"1758931200":{"c":[{"v":1758931200},{"v":16.7592916652}]},"1759017600":{"c":[{"v":1759017600},{"v":16.7592916652}]},"1759104000":{"c":[{"v":1759104000},{"v":16.7403687462}]},"1759190400":{"c":[{"v":1759190400},{"v":16.7818494952}]},"1759276800":{"c":[{"v":1759276800},{"v":16.8253615179}]},"1759363200":{"c":[{"v":1759363200},{"v":16.925214661}]},"1759449600":{"c":[{"v":1759449600},{"v":16.9885048758}]},"1759536000":{"c":[{"v":1759536000},{"v":16.9885048758}]},"1759622400":{"c":[{"v":1759622400},{"v":16.9885048758}]},"1759708800":{"c":[{"v":1759708800},{"v":17.0640896426}]},"1759795200":{"c":[{"v":1759795200},{"v":16.9730030496}]},"1759881600":{"c":[{"v":1759881600},{"v":17.1305871319}]},"1759968000":{"c":[{"v":1759968000},{"v":17.116795852}]},"1760054400":{"c":[{"v":1760054400},{"v":16.7252945565}]},"1760140800":{"c":[{"v":1760140800},{"v":16.7252945565}]},"1760227200":{"c":[{"v":1760227200},{"v":16.7252945565}]},"1760313600":{"c":[{"v":1760313600},{"v":16.7252945565}]},"1760400000":{"c":[{"v":1760400000},{"v":17.0297718065}]},"1760486400":{"c":[{"v":1760486400},{"v":17.1254554929}]},"1760572800":{"c":[{"v":1760572800},{"v":16.9251077518}]},"1760659200":{"c":[{"v":1760659200},{"v":16.8594655357}]},"1760745600":{"c":[{"v":1760745600},{"v":16.8594655357}]},"1760832000":{"c":[{"v":1760832000},{"v":16.8594655357}]},"1760918400":{"c":[{"v":1760918400},{"v":17.0948794769}]},"1761004800":{"c":[{"v":1761004800},{"v":17.1296249496}]},"1761091200":{"c":[{"v":1761091200},{"v":17.0087107046}]},"1761177600":{"c":[{"v":1761177600},{"v":17.159773329}]},"1761264000":{"c":[{"v":1761264000},{"v":17.2637959288}]},"1761350400":{"c":[{"v":1761350400},{"v":17.2637959288}]},"1761436800":{"c":[{"v":1761436800},{"v":17.2637959288}]},"1761523200":{"c":[{"v":1761523200},{"v":17.2637959288}]},"1761609600":{"c":[{"v":1761609600},{"v":17.1740991546}]},"1761696000":{"c":[{"v":1761696000},{"v":17.0408903578}]},"1761782400":{"c":[{"v":1761782400},{"v":17.0572474572}]},"1761868800":{"c":[{"v":1761868800},{"v":17.1359325892}]},"1761955200":{"c":[{"v":1761955200},{"v":17.1359325892}]},"1762041600":{"c":[{"v":1762041600},{"v":17.1359325892}]},"1762128000":{"c":[{"v":1762128000},{"v":17.0956278409}]},"1762214400":{"c":[{"v":1762214400},{"v":16.9475586726}]},"1762300800":{"c":[{"v":1762300800},{"v":17.054147092}]},"1762387200":{"c":[{"v":1762387200},{"v":16.843642982}]},"1762473600":{"c":[{"v":1762473600},{"v":16.8774262724}]},"1762560000":{"c":[{"v":1762560000},{"v":16.8774262724}]},"1762646400":{"c":[{"v":1762646400},{"v":16.8774262724}]},"1762732800":{"c":[{"v":1762732800},{"v":17.0593856402}]},"1762819200":{"c":[{"v":1762819200},{"v":17.0593856402}]},"1762905600":{"c":[{"v":1762905600},{"v":17.1108089397}]},"1762992000":{"c":[{"v":1762992000},{"v":16.81381533}]},"1763078400":{"c":[{"v":1763078400},{"v":16.7705171256}]},"1763164800":{"c":[{"v":1763164800},{"v":16.7705171256}]},"1763251200":{"c":[{"v":1763251200},{"v":16.7705171256}]},"1763337600":{"c":[{"v":1763337600},{"v":16.5681381108}]},"1763424000":{"c":[{"v":1763424000},{"v":16.4892391605}]},"1763510400":{"c":[{"v":1763510400},{"v":16.5449388259}]},"1763596800":{"c":[{"v":1763596800},{"v":16.3991147497}]},"1763683200":{"c":[{"v":1763683200},{"v":16.7078683656}]},"1763769600":{"c":[{"v":1763769600},{"v":16.7078683656}]},"1763856000":{"c":[{"v":1763856000},{"v":16.7078683656}]},"1763942400":{"c":[{"v":1763942400},{"v":16.8949593724}]},"1764028800":{"c":[{"v":1764028800},{"v":17.1352911344}]},"1764115200":{"c":[{"v":1764115200},{"v":17.2529981049}]},"1764201600":{"c":[{"v":1764201600},{"v":17.2529981049}]},"1764288000":{"c":[{"v":1764288000},{"v":17.3738054408}]},"1764374400":{"c":[{"v":1764374400},{"v":17.3738054408}]},"1764460800":{"c":[{"v":1764460800},{"v":17.3738054408}]},"1764547200":{"c":[{"v":1764547200},{"v":17.2274468189}]},"1764633600":{"c":[{"v":1764633600},{"v":17.2274468189}]},"1764720000":{"c":[{"v":1764720000},{"v":17.2820773929}]},"1764806400":{"c":[{"v":1764806400},{"v":17.3633283444}]},"1764892800":{"c":[{"v":1764892800},{"v":17.3736985316}]},"1764979200":{"c":[{"v":1764979200},{"v":17.3736985316}]},"1765065600":{"c":[{"v":1765065600},{"v":17.3736985316}]},"1765152000":{"c":[{"v":1765152000},{"v":17.3703843481}]},"1765238400":{"c":[{"v":1765238400},{"v":17.3563792499}]},"1765324800":{"c":[{"v":1765324800},{"v":17.5472120768}]},"1765411200":{"c":[{"v":1765411200},{"v":17.5441117116}]},"1765497600":{"c":[{"v":1765497600},{"v":17.4403029301}]},"1765584000":{"c":[{"v":1765584000},{"v":17.4403029301}]},"1765670400":{"c":[{"v":1765670400},{"v":17.4403029301}]},"1765756800":{"c":[{"v":1765756800},{"v":17.3806476262}]},"1765843200":{"c":[{"v":1765843200},{"v":17.3001450387}]},"1765929600":{"c":[{"v":1765929600},{"v":17.242841736}]},"1766016000":{"c":[{"v":1766016000},{"v":17.378295625}]},"1766102400":{"c":[{"v":1766102400},{"v":17.4964302321}]},"1766188800":{"c":[{"v":1766188800},{"v":17.4964302321}]},"1766275200":{"c":[{"v":1766275200},{"v":17.4964302321}]},"1766361600":{"c":[{"v":1766361600},{"v":17.5829197319}]},"1766448000":{"c":[{"v":1766448000},{"v":17.5432564384}]},"1766534400":{"c":[{"v":1766534400},{"v":17.5432564384}]},"1766620800":{"c":[{"v":1766620800},{"v":17.5432564384}]},"1766707200":{"c":[{"v":1766707200},{"v":17.5432564384}]},"1766793600":{"c":[{"v":1766793600},{"v":17.5432564384}]},"1766880000":{"c":[{"v":1766880000},{"v":17.5432564384}]},"1766966400":{"c":[{"v":1766966400},{"v":17.51674297}]},"1767052800":{"c":[{"v":1767052800},{"v":17.4670302168}]},"1767139200":{"c":[{"v":1767139200},{"v":17.3453676078}]},"1767225600":{"c":[{"v":1767225600},{"v":17.3453676078}]},"1767312000":{"c":[{"v":1767312000},{"v":17.4863807723}]},"1767398400":{"c":[{"v":1767398400},{"v":17.4863807723}]},"1767484800":{"c":[{"v":1767484800},{"v":17.4863807723}]},"1767571200":{"c":[{"v":1767571200},{"v":17.7820914723}]},"1767657600":{"c":[{"v":1767657600},{"v":18.052143977}]},"1767744000":{"c":[{"v":1767744000},{"v":18.0272341458}]},"1767830400":{"c":[{"v":1767830400},{"v":18.0966181821}]},"1767916800":{"c":[{"v":1767916800},{"v":18.2469324424}]},"1768003200":{"c":[{"v":1768003200},{"v":18.2469324424}]},"1768089600":{"c":[{"v":1768089600},{"v":18.2469324424}]},"1768176000":{"c":[{"v":1768176000},{"v":18.2277957051}]},"1768262400":{"c":[{"v":1768262400},{"v":18.2592269943}]},"1768348800":{"c":[{"v":1768348800},{"v":18.3334219422}]},"1768435200":{"c":[{"v":1768435200},{"v":18.5741813407}]},"1768521600":{"c":[{"v":1768521600},{"v":18.582413345}]},"1768608000":{"c":[{"v":1768608000},{"v":18.582413345}]},"1768694400":{"c":[{"v":1768694400},{"v":18.582413345}]},"1768780800":{"c":[{"v":1768780800},{"v":18.582413345}]},"1768867200":{"c":[{"v":1768867200},{"v":18.2333549808}]},"1768953600":{"c":[{"v":1768953600},{"v":18.5105703983}]},"1769040000":{"c":[{"v":1769040000},{"v":18.6356541001}]},"1769126400":{"c":[{"v":1769126400},{"v":18.4597885536}]},"1769212800":{"c":[{"v":1769212800},{"v":18.4597885536}]},"1769299200":{"c":[{"v":1769299200},{"v":18.4597885536}]},"1769385600":{"c":[{"v":1769385600},{"v":18.3062670189}]},"1769472000":{"c":[{"v":1769472000},{"v":18.2579440845}]},"1769558400":{"c":[{"v":1769558400},{"v":18.2065207849}]},"1769644800":{"c":[{"v":1769644800},{"v":18.1958298703}]},"1769731200":{"c":[{"v":1769731200},{"v":18.0245614171}]},"1769817600":{"c":[{"v":1769817600},{"v":18.0245614171}]},"1769904000":{"c":[{"v":1769904000},{"v":18.0245614171}]},"1769990400":{"c":[{"v":1769990400},{"v":18.0245614171}]},"1770076800":{"c":[{"v":1770076800},{"v":18.3256175744}]},"1770163200":{"c":[{"v":1770163200},{"v":18.348603041}]},"1770249600":{"c":[{"v":1770249600},{"v":18.1645054903}]},"1770336000":{"c":[{"v":1770336000},{"v":18.533662774}]},"1770422400":{"c":[{"v":1770422400},{"v":18.533662774}]},"1770508800":{"c":[{"v":1770508800},{"v":18.533662774}]},"1770595200":{"c":[{"v":1770595200},{"v":18.5918653708}]},"1770681600":{"c":[{"v":1770681600},{"v":18.6729165726}]},"1770768000":{"c":[{"v":1770768000},{"v":18.7262996935}]},"1770854400":{"c":[{"v":1770854400},{"v":18.4961663614}]},"1770940800":{"c":[{"v":1770940800},{"v":18.5866572614}]},"1771027200":{"c":[{"v":1771027200},{"v":18.5866572614}]},"1771113600":{"c":[{"v":1771113600},{"v":18.5866572614}]},"1771200000":{"c":[{"v":1771200000},{"v":18.5866572614}]},"1771286400":{"c":[{"v":1771286400},{"v":18.6090087308}]},"1771372800":{"c":[{"v":1771372800},{"v":18.7256486798}]},"1771459200":{"c":[{"v":1771459200},{"v":18.8110399728}]},"1771545600":{"c":[{"v":1771545600},{"v":18.851294318}]},"1771632000":{"c":[{"v":1771632000},{"v":18.851294318}]},"1771718400":{"c":[{"v":1771718400},{"v":18.851294318}]},"1771804800":{"c":[{"v":1771804800},{"v":18.6290816522}]},"1771891200":{"c":[{"v":1771891200},{"v":18.7885800012}]},"1771977600":{"c":[{"v":1771977600},{"v":18.8251452689}]},"1772064000":{"c":[{"v":1772064000},{"v":18.9456913}]},"1772150400":{"c":[{"v":1772150400},{"v":18.8520538339}]},"1772236800":{"c":[{"v":1772236800},{"v":18.8520538339}]},"1772323200":{"c":[{"v":1772323200},{"v":18.8520538339}]},"1772409600":{"c":[{"v":1772409600},{"v":18.9639196828}]},"1772496000":{"c":[{"v":1772496000},{"v":18.6646703995}]},"1772582400":{"c":[{"v":1772582400},{"v":18.6034751146}]},"1772668800":{"c":[{"v":1772668800},{"v":18.5030020049}]},"1772755200":{"c":[{"v":1772755200},{"v":18.2195940543}]},"1772841600":{"c":[{"v":1772841600},{"v":18.2195940543}]},"1772928000":{"c":[{"v":1772928000},{"v":18.2195940543}]},"1773014400":{"c":[{"v":1773014400},{"v":18.1092472373}]},"1773100800":{"c":[{"v":1773100800},{"v":18.1258480859}]},"1773187200":{"c":[{"v":1773187200},{"v":18.1940960189}]},"1773273600":{"c":[{"v":1773273600},{"v":17.8772693665}]},"1773360000":{"c":[{"v":1773360000},{"v":17.880958444}]},"1773446400":{"c":[{"v":1773446400},{"v":17.880958444}]},"1773532800":{"c":[{"v":1773532800},{"v":17.880958444}]},"1773619200":{"c":[{"v":1773619200},{"v":17.9294589623}]},"1773705600":{"c":[{"v":1773705600},{"v":17.9294589623}]},"1773792000":{"c":[{"v":1773792000},{"v":17.8909406536}]},"1773878400":{"c":[{"v":1773878400},{"v":17.7173370084}]},"1773964800":{"c":[{"v":1773964800},{"v":17.3651386134}]},"1774051200":{"c":[{"v":1774051200},{"v":17.3651386134}]},"1774137600":{"c":[{"v":1774137600},{"v":17.3651386134}]},"1774224000":{"c":[{"v":1774224000},{"v":17.4842741149}]},"1774310400":{"c":[{"v":1774310400},{"v":17.5656508235}]},"1774396800":{"c":[{"v":1774396800},{"v":17.8306133869}]},"1774483200":{"c":[{"v":1774483200},{"v":17.6306436882}]},"1774569600":{"c":[{"v":1774569600},{"v":17.4046334427}]},"1774656000":{"c":[{"v":1774656000},{"v":17.4046334427}]},"1774742400":{"c":[{"v":1774742400},{"v":17.4046334427}]},"1774828800":{"c":[{"v":1774828800},{"v":17.3272713183}]},"1774915200":{"c":[{"v":1774915200},{"v":17.6631943716}]},"1775001600":{"c":[{"v":1775001600},{"v":17.8718442526}]},"1775088000":{"c":[{"v":1775088000},{"v":17.9079755113}]},"1775174400":{"c":[{"v":1775174400},{"v":17.9079755113}]},"1775260800":{"c":[{"v":1775260800},{"v":17.9079755113}]},"1775347200":{"c":[{"v":1775347200},{"v":17.9079755113}]},"1775433600":{"c":[{"v":1775433600},{"v":17.9079755113}]},"1775520000":{"c":[{"v":1775520000},{"v":17.9620096458}]},"1775606400":{"c":[{"v":1775606400},{"v":18.4567800344}]},"1775692800":{"c":[{"v":1775692800},{"v":18.4967088728}]},"1775779200":{"c":[{"v":1775779200},{"v":18.4167426938}]},"1775865600":{"c":[{"v":1775865600},{"v":18.4167426938}]},"1775952000":{"c":[{"v":1775952000},{"v":18.4167426938}]},"1776038400":{"c":[{"v":1776038400},{"v":18.5792791065}]},"1776124800":{"c":[{"v":1776124800},{"v":18.6655384177}]},"1776211200":{"c":[{"v":1776211200},{"v":18.6547966922}]},"1776297600":{"c":[{"v":1776297600},{"v":18.7717621481}]},"1776384000":{"c":[{"v":1776384000},{"v":19.0669968471}]},"1776470400":{"c":[{"v":1776470400},{"v":19.0669968471}]},"1776556800":{"c":[{"v":1776556800},{"v":19.0669968471}]},"1776643200":{"c":[{"v":1776643200},{"v":19.1395848712}]},"1776729600":{"c":[{"v":1776729600},{"v":19.0076461009}]},"1776816000":{"c":[{"v":1776816000},{"v":19.0562551215}]},"1776902400":{"c":[{"v":1776902400},{"v":18.9497058843}]}}}}